Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6635 | Ticks modelled | 1536581 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1870.80 | Gross profit | 3732.90 | Gross loss | -1862.10 |
| Profit factor | 2.00 | Expected payoff | 5.55 | ||
| Absolute drawdown | 86.60 | Maximal drawdown | 1121.60 (9.53%) | Relative drawdown | 9.53% (1121.60) |
| Total trades | 337 | Short positions (won %) | 173 (68.79%) | Long positions (won %) | 164 (46.34%) |
| Profit trades (% of total) | 195 (57.86%) | Loss trades (% of total) | 142 (42.14%) | ||
| Largest | profit trade | 64.50 | loss trade | -54.90 | |
| Average | profit trade | 19.14 | loss trade | -13.11 | |
| Maximum | consecutive wins (profit in money) | 25 (543.10) | consecutive losses (loss in money) | 27 (-509.40) | |
| Maximal | consecutive profit (count of wins) | 543.10 (25) | consecutive loss (count of losses) | -509.40 (27) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 10:30 | sell | 1 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 10:30 | modify | 1 | 0.10 | 1.07816 | 1.08616 | 1.06816 | ||
| 3 | 2024.04.01 11:13 | sell | 2 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 11:13 | modify | 2 | 0.10 | 1.07847 | 1.08647 | 1.06847 | ||
| 5 | 2024.04.01 12:00 | buy | 3 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 12:00 | modify | 3 | 0.10 | 1.07876 | 1.07076 | 1.08876 | ||
| 7 | 2024.04.01 12:10 | buy | 4 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 12:10 | modify | 4 | 0.10 | 1.07846 | 1.07046 | 1.08846 | ||
| 9 | 2024.04.01 12:22 | buy | 5 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 12:22 | modify | 5 | 0.10 | 1.07816 | 1.07016 | 1.08816 | ||
| 11 | 2024.04.01 13:20 | sell | 6 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 13:20 | modify | 6 | 0.10 | 1.07786 | 1.08586 | 1.06786 | ||
| 13 | 2024.04.01 13:47 | sell | 7 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 13:47 | modify | 7 | 0.10 | 1.07756 | 1.08556 | 1.06756 | ||
| 15 | 2024.04.01 13:49 | sell | 8 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 13:49 | modify | 8 | 0.10 | 1.07726 | 1.08526 | 1.06726 | ||
| 17 | 2024.04.01 14:00 | sell | 9 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 1.07691 | 1.08491 | 1.06691 | ||
| 19 | 2024.04.01 14:00 | sell | 10 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 14:00 | modify | 10 | 0.10 | 1.07628 | 1.08428 | 1.06628 | ||
| 21 | 2024.04.01 14:00 | sell | 11 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 14:00 | modify | 11 | 0.10 | 1.07602 | 1.08402 | 1.06602 | ||
| 23 | 2024.04.01 14:01 | sell | 12 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 14:01 | modify | 12 | 0.10 | 1.07576 | 1.08376 | 1.06576 | ||
| 25 | 2024.04.01 14:02 | sell | 13 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.01 14:02 | modify | 13 | 0.10 | 1.07545 | 1.08345 | 1.06545 | ||
| 27 | 2024.04.01 14:04 | sell | 14 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 28 | 2024.04.01 14:04 | modify | 14 | 0.10 | 1.07516 | 1.08316 | 1.06516 | ||
| 29 | 2024.04.01 14:06 | sell | 15 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 30 | 2024.04.01 14:06 | modify | 15 | 0.10 | 1.07486 | 1.08286 | 1.06486 | ||
| 31 | 2024.04.01 14:10 | sell | 16 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 32 | 2024.04.01 14:10 | modify | 16 | 0.10 | 1.07455 | 1.08255 | 1.06455 | ||
| 33 | 2024.04.01 14:30 | sell | 17 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 34 | 2024.04.01 14:30 | modify | 17 | 0.10 | 1.07426 | 1.08226 | 1.06426 | ||
| 35 | 2024.04.01 14:45 | sell | 18 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 36 | 2024.04.01 14:45 | modify | 18 | 0.10 | 1.07396 | 1.08196 | 1.06396 | ||
| 37 | 2024.04.01 15:31 | sell | 19 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 38 | 2024.04.01 15:31 | modify | 19 | 0.10 | 1.07366 | 1.08166 | 1.06366 | ||
| 39 | 2024.04.01 15:35 | sell | 20 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 40 | 2024.04.01 15:35 | modify | 20 | 0.10 | 1.07334 | 1.08134 | 1.06334 | ||
| 41 | 2024.04.01 16:00 | close | 20 | 0.10 | 1.07357 | 1.08134 | 1.06334 | -2.30 | 9997.70 |
| 42 | 2024.04.01 16:00 | close | 19 | 0.10 | 1.07357 | 1.08166 | 1.06366 | 0.90 | 9998.60 |
| 43 | 2024.04.01 16:00 | close | 18 | 0.10 | 1.07357 | 1.08196 | 1.06396 | 3.90 | 10002.50 |
| 44 | 2024.04.01 16:00 | close | 17 | 0.10 | 1.07357 | 1.08226 | 1.06426 | 6.90 | 10009.40 |
| 45 | 2024.04.01 16:00 | close | 16 | 0.10 | 1.07357 | 1.08255 | 1.06455 | 9.80 | 10019.20 |
| 46 | 2024.04.01 16:00 | close | 15 | 0.10 | 1.07357 | 1.08286 | 1.06486 | 12.90 | 10032.10 |
| 47 | 2024.04.01 16:00 | close | 14 | 0.10 | 1.07357 | 1.08316 | 1.06516 | 15.90 | 10048.00 |
| 48 | 2024.04.01 16:00 | close | 13 | 0.10 | 1.07357 | 1.08345 | 1.06545 | 18.80 | 10066.80 |
| 49 | 2024.04.01 16:00 | close | 12 | 0.10 | 1.07357 | 1.08376 | 1.06576 | 21.90 | 10088.70 |
| 50 | 2024.04.01 16:00 | close | 11 | 0.10 | 1.07357 | 1.08402 | 1.06602 | 24.50 | 10113.20 |
| 51 | 2024.04.01 16:00 | close | 10 | 0.10 | 1.07357 | 1.08428 | 1.06628 | 27.10 | 10140.30 |
| 52 | 2024.04.01 16:00 | close | 9 | 0.10 | 1.07357 | 1.08491 | 1.06691 | 33.40 | 10173.70 |
| 53 | 2024.04.01 16:00 | close | 8 | 0.10 | 1.07357 | 1.08526 | 1.06726 | 36.90 | 10210.60 |
| 54 | 2024.04.01 16:00 | close | 7 | 0.10 | 1.07357 | 1.08556 | 1.06756 | 39.90 | 10250.50 |
| 55 | 2024.04.01 16:00 | close | 6 | 0.10 | 1.07357 | 1.08586 | 1.06786 | 42.90 | 10293.40 |
| 56 | 2024.04.01 16:00 | close | 5 | 0.10 | 1.07327 | 1.07016 | 1.08816 | -48.90 | 10244.50 |
| 57 | 2024.04.01 16:00 | close | 4 | 0.10 | 1.07327 | 1.07046 | 1.08846 | -51.90 | 10192.60 |
| 58 | 2024.04.01 16:00 | close | 3 | 0.10 | 1.07327 | 1.07076 | 1.08876 | -54.90 | 10137.70 |
| 59 | 2024.04.01 16:00 | close | 2 | 0.10 | 1.07357 | 1.08647 | 1.06847 | 49.00 | 10186.70 |
| 60 | 2024.04.01 16:00 | close | 1 | 0.10 | 1.07357 | 1.08616 | 1.06816 | 45.90 | 10232.60 |
| 61 | 2024.04.02 10:30 | sell | 21 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.02 10:30 | modify | 21 | 0.10 | 1.07427 | 1.08227 | 1.06427 | ||
| 63 | 2024.04.02 10:34 | sell | 22 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.02 10:34 | modify | 22 | 0.10 | 1.07396 | 1.08196 | 1.06396 | ||
| 65 | 2024.04.02 10:59 | sell | 23 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
| 66 | 2024.04.02 10:59 | modify | 23 | 0.10 | 1.07457 | 1.08257 | 1.06457 | ||
| 67 | 2024.04.02 11:53 | sell | 24 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
| 68 | 2024.04.02 11:53 | modify | 24 | 0.10 | 1.07487 | 1.08287 | 1.06487 | ||
| 69 | 2024.04.02 11:57 | sell | 25 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 70 | 2024.04.02 11:57 | modify | 25 | 0.10 | 1.07518 | 1.08318 | 1.06518 | ||
| 71 | 2024.04.02 12:01 | sell | 26 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 72 | 2024.04.02 12:01 | modify | 26 | 0.10 | 1.07547 | 1.08347 | 1.06547 | ||
| 73 | 2024.04.02 13:20 | sell | 27 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
| 74 | 2024.04.02 13:20 | modify | 27 | 0.10 | 1.07577 | 1.08377 | 1.06577 | ||
| 75 | 2024.04.02 13:27 | sell | 28 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
| 76 | 2024.04.02 13:27 | modify | 28 | 0.10 | 1.07607 | 1.08407 | 1.06607 | ||
| 77 | 2024.04.02 13:39 | sell | 29 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
| 78 | 2024.04.02 13:39 | modify | 29 | 0.10 | 1.07637 | 1.08437 | 1.06637 | ||
| 79 | 2024.04.02 13:44 | sell | 30 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 80 | 2024.04.02 13:44 | modify | 30 | 0.10 | 1.07667 | 1.08467 | 1.06667 | ||
| 81 | 2024.04.02 14:02 | sell | 31 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 82 | 2024.04.02 14:02 | modify | 31 | 0.10 | 1.07697 | 1.08497 | 1.06697 | ||
| 83 | 2024.04.02 14:03 | sell | 32 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 84 | 2024.04.02 14:03 | modify | 32 | 0.10 | 1.07727 | 1.08527 | 1.06727 | ||
| 85 | 2024.04.02 14:04 | sell | 33 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
| 86 | 2024.04.02 14:04 | modify | 33 | 0.10 | 1.07757 | 1.08557 | 1.06757 | ||
| 87 | 2024.04.02 14:23 | sell | 34 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 88 | 2024.04.02 14:23 | modify | 34 | 0.10 | 1.07787 | 1.08587 | 1.06787 | ||
| 89 | 2024.04.02 16:00 | close | 34 | 0.10 | 1.07719 | 1.08587 | 1.06787 | 6.80 | 10239.40 |
| 90 | 2024.04.02 16:00 | close | 33 | 0.10 | 1.07719 | 1.08557 | 1.06757 | 3.80 | 10243.20 |
| 91 | 2024.04.02 16:00 | close | 32 | 0.10 | 1.07719 | 1.08527 | 1.06727 | 0.80 | 10244.00 |
| 92 | 2024.04.02 16:00 | close | 31 | 0.10 | 1.07719 | 1.08497 | 1.06697 | -2.20 | 10241.80 |
| 93 | 2024.04.02 16:00 | close | 30 | 0.10 | 1.07719 | 1.08467 | 1.06667 | -5.20 | 10236.60 |
| 94 | 2024.04.02 16:00 | close | 29 | 0.10 | 1.07719 | 1.08437 | 1.06637 | -8.20 | 10228.40 |
| 95 | 2024.04.02 16:00 | close | 28 | 0.10 | 1.07719 | 1.08407 | 1.06607 | -11.20 | 10217.20 |
| 96 | 2024.04.02 16:00 | close | 27 | 0.10 | 1.07719 | 1.08377 | 1.06577 | -14.20 | 10203.00 |
| 97 | 2024.04.02 16:00 | close | 26 | 0.10 | 1.07719 | 1.08347 | 1.06547 | -17.20 | 10185.80 |
| 98 | 2024.04.02 16:00 | close | 25 | 0.10 | 1.07719 | 1.08318 | 1.06518 | -20.10 | 10165.70 |
| 99 | 2024.04.02 16:00 | close | 24 | 0.10 | 1.07719 | 1.08287 | 1.06487 | -23.20 | 10142.50 |
| 100 | 2024.04.02 16:00 | close | 23 | 0.10 | 1.07719 | 1.08257 | 1.06457 | -26.20 | 10116.30 |
| 101 | 2024.04.02 16:00 | close | 22 | 0.10 | 1.07719 | 1.08196 | 1.06396 | -32.30 | 10084.00 |
| 102 | 2024.04.02 16:00 | close | 21 | 0.10 | 1.07719 | 1.08227 | 1.06427 | -29.20 | 10054.80 |
| 103 | 2024.04.03 10:30 | buy | 35 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 104 | 2024.04.03 10:30 | modify | 35 | 0.10 | 1.07737 | 1.06937 | 1.08737 | ||
| 105 | 2024.04.03 10:35 | buy | 36 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 106 | 2024.04.03 10:35 | modify | 36 | 0.10 | 1.07768 | 1.06968 | 1.08768 | ||
| 107 | 2024.04.03 11:01 | buy | 37 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
| 108 | 2024.04.03 11:01 | modify | 37 | 0.10 | 1.07797 | 1.06997 | 1.08797 | ||
| 109 | 2024.04.03 11:11 | buy | 38 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 110 | 2024.04.03 11:11 | modify | 38 | 0.10 | 1.07829 | 1.07029 | 1.08829 | ||
| 111 | 2024.04.03 11:11 | buy | 39 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
| 112 | 2024.04.03 11:11 | modify | 39 | 0.10 | 1.07857 | 1.07057 | 1.08857 | ||
| 113 | 2024.04.03 12:13 | buy | 40 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 114 | 2024.04.03 12:13 | modify | 40 | 0.10 | 1.07887 | 1.07087 | 1.08887 | ||
| 115 | 2024.04.03 13:30 | buy | 41 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
| 116 | 2024.04.03 13:30 | modify | 41 | 0.10 | 1.07917 | 1.07117 | 1.08917 | ||
| 117 | 2024.04.03 13:42 | buy | 42 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 118 | 2024.04.03 13:42 | modify | 42 | 0.10 | 1.07947 | 1.07147 | 1.08947 | ||
| 119 | 2024.04.03 14:00 | buy | 43 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 120 | 2024.04.03 14:00 | modify | 43 | 0.10 | 1.07978 | 1.07178 | 1.08978 | ||
| 121 | 2024.04.03 14:00 | buy | 44 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
| 122 | 2024.04.03 14:00 | modify | 44 | 0.10 | 1.08047 | 1.07247 | 1.09047 | ||
| 123 | 2024.04.03 14:00 | buy | 45 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 124 | 2024.04.03 14:00 | modify | 45 | 0.10 | 1.08068 | 1.07268 | 1.09068 | ||
| 125 | 2024.04.03 14:00 | buy | 46 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 126 | 2024.04.03 14:00 | modify | 46 | 0.10 | 1.08098 | 1.07298 | 1.09098 | ||
| 127 | 2024.04.03 14:00 | buy | 47 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 128 | 2024.04.03 14:00 | modify | 47 | 0.10 | 1.08128 | 1.07328 | 1.09128 | ||
| 129 | 2024.04.03 14:00 | buy | 48 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 130 | 2024.04.03 14:00 | modify | 48 | 0.10 | 1.08157 | 1.07357 | 1.09157 | ||
| 131 | 2024.04.03 14:01 | buy | 49 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 132 | 2024.04.03 14:01 | modify | 49 | 0.10 | 1.08190 | 1.07390 | 1.09190 | ||
| 133 | 2024.04.03 14:45 | buy | 50 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 134 | 2024.04.03 14:45 | modify | 50 | 0.10 | 1.08217 | 1.07417 | 1.09217 | ||
| 135 | 2024.04.03 14:45 | buy | 51 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 136 | 2024.04.03 14:45 | modify | 51 | 0.10 | 1.08248 | 1.07448 | 1.09248 | ||
| 137 | 2024.04.03 15:00 | sell | 52 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 138 | 2024.04.03 15:00 | modify | 52 | 0.10 | 1.08217 | 1.09017 | 1.07217 | ||
| 139 | 2024.04.03 15:21 | sell | 53 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 140 | 2024.04.03 15:21 | modify | 53 | 0.10 | 1.08248 | 1.09048 | 1.07248 | ||
| 141 | 2024.04.03 15:21 | close | 53 | 0.10 | 1.08297 | 1.09048 | 1.07248 | -4.90 | 10049.90 |
| 142 | 2024.04.03 15:21 | close | 52 | 0.10 | 1.08297 | 1.09017 | 1.07217 | -8.00 | 10041.90 |
| 143 | 2024.04.03 15:21 | close | 51 | 0.10 | 1.08267 | 1.07448 | 1.09248 | 1.90 | 10043.80 |
| 144 | 2024.04.03 15:21 | close | 50 | 0.10 | 1.08267 | 1.07417 | 1.09217 | 5.00 | 10048.80 |
| 145 | 2024.04.03 15:21 | close | 49 | 0.10 | 1.08267 | 1.07390 | 1.09190 | 7.70 | 10056.50 |
| 146 | 2024.04.03 15:21 | close | 48 | 0.10 | 1.08267 | 1.07357 | 1.09157 | 11.00 | 10067.50 |
| 147 | 2024.04.03 15:21 | close | 47 | 0.10 | 1.08267 | 1.07328 | 1.09128 | 13.90 | 10081.40 |
| 148 | 2024.04.03 15:21 | close | 46 | 0.10 | 1.08267 | 1.07298 | 1.09098 | 16.90 | 10098.30 |
| 149 | 2024.04.03 15:21 | close | 45 | 0.10 | 1.08267 | 1.07268 | 1.09068 | 19.90 | 10118.20 |
| 150 | 2024.04.03 15:21 | close | 44 | 0.10 | 1.08267 | 1.07247 | 1.09047 | 22.00 | 10140.20 |
| 151 | 2024.04.03 15:21 | close | 43 | 0.10 | 1.08267 | 1.07178 | 1.08978 | 28.90 | 10169.10 |
| 152 | 2024.04.03 15:21 | close | 42 | 0.10 | 1.08267 | 1.07147 | 1.08947 | 32.00 | 10201.10 |
| 153 | 2024.04.03 15:21 | close | 41 | 0.10 | 1.08267 | 1.07117 | 1.08917 | 35.00 | 10236.10 |
| 154 | 2024.04.03 15:21 | close | 40 | 0.10 | 1.08267 | 1.07087 | 1.08887 | 38.00 | 10274.10 |
| 155 | 2024.04.03 15:21 | close | 39 | 0.10 | 1.08267 | 1.07057 | 1.08857 | 41.00 | 10315.10 |
| 156 | 2024.04.03 15:21 | close | 38 | 0.10 | 1.08267 | 1.07029 | 1.08829 | 43.80 | 10358.90 |
| 157 | 2024.04.03 15:21 | close | 37 | 0.10 | 1.08267 | 1.06997 | 1.08797 | 47.00 | 10405.90 |
| 158 | 2024.04.03 15:21 | close | 36 | 0.10 | 1.08267 | 1.06968 | 1.08768 | 49.90 | 10455.80 |
| 159 | 2024.04.03 15:21 | close | 35 | 0.10 | 1.08267 | 1.06937 | 1.08737 | 53.00 | 10508.80 |
| 160 | 2024.04.04 10:30 | buy | 54 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 161 | 2024.04.04 10:30 | modify | 54 | 0.10 | 1.08599 | 1.07799 | 1.09599 | ||
| 162 | 2024.04.04 10:50 | buy | 55 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 163 | 2024.04.04 10:50 | modify | 55 | 0.10 | 1.08629 | 1.07829 | 1.09629 | ||
| 164 | 2024.04.04 11:51 | buy | 56 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 165 | 2024.04.04 11:51 | modify | 56 | 0.10 | 1.08568 | 1.07768 | 1.09568 | ||
| 166 | 2024.04.04 12:20 | buy | 57 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 167 | 2024.04.04 12:20 | modify | 57 | 0.10 | 1.08539 | 1.07739 | 1.09539 | ||
| 168 | 2024.04.04 12:46 | buy | 58 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 169 | 2024.04.04 12:46 | modify | 58 | 0.10 | 1.08662 | 1.07862 | 1.09662 | ||
| 170 | 2024.04.04 12:48 | buy | 59 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 171 | 2024.04.04 12:48 | modify | 59 | 0.10 | 1.08689 | 1.07889 | 1.09689 | ||
| 172 | 2024.04.04 12:54 | buy | 60 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 173 | 2024.04.04 12:54 | modify | 60 | 0.10 | 1.08722 | 1.07922 | 1.09722 | ||
| 174 | 2024.04.04 13:17 | buy | 61 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
| 175 | 2024.04.04 13:17 | modify | 61 | 0.10 | 1.08749 | 1.07949 | 1.09749 | ||
| 176 | 2024.04.04 13:43 | buy | 62 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 177 | 2024.04.04 13:43 | modify | 62 | 0.10 | 1.08779 | 1.07979 | 1.09779 | ||
| 178 | 2024.04.04 14:00 | sell | 63 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 179 | 2024.04.04 14:00 | modify | 63 | 0.10 | 1.08719 | 1.09519 | 1.07719 | ||
| 180 | 2024.04.04 14:09 | sell | 64 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
| 181 | 2024.04.04 14:09 | modify | 64 | 0.10 | 1.08749 | 1.09549 | 1.07749 | ||
| 182 | 2024.04.04 14:23 | sell | 65 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 183 | 2024.04.04 14:23 | modify | 65 | 0.10 | 1.08689 | 1.09489 | 1.07689 | ||
| 184 | 2024.04.04 15:16 | sell | 66 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 185 | 2024.04.04 15:16 | modify | 66 | 0.10 | 1.08659 | 1.09459 | 1.07659 | ||
| 186 | 2024.04.04 15:21 | sell | 67 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 187 | 2024.04.04 15:21 | modify | 67 | 0.10 | 1.08628 | 1.09428 | 1.07628 | ||
| 188 | 2024.04.04 16:00 | close | 67 | 0.10 | 1.08679 | 1.09428 | 1.07628 | -5.10 | 10503.70 |
| 189 | 2024.04.04 16:00 | close | 66 | 0.10 | 1.08679 | 1.09459 | 1.07659 | -2.00 | 10501.70 |
| 190 | 2024.04.04 16:00 | close | 65 | 0.10 | 1.08679 | 1.09489 | 1.07689 | 1.00 | 10502.70 |
| 191 | 2024.04.04 16:00 | close | 64 | 0.10 | 1.08679 | 1.09549 | 1.07749 | 7.00 | 10509.70 |
| 192 | 2024.04.04 16:00 | close | 63 | 0.10 | 1.08679 | 1.09519 | 1.07719 | 4.00 | 10513.70 |
| 193 | 2024.04.04 16:00 | close | 62 | 0.10 | 1.08649 | 1.07979 | 1.09779 | -13.00 | 10500.70 |
| 194 | 2024.04.04 16:00 | close | 61 | 0.10 | 1.08649 | 1.07949 | 1.09749 | -10.00 | 10490.70 |
| 195 | 2024.04.04 16:00 | close | 60 | 0.10 | 1.08649 | 1.07922 | 1.09722 | -7.30 | 10483.40 |
| 196 | 2024.04.04 16:00 | close | 59 | 0.10 | 1.08649 | 1.07889 | 1.09689 | -4.00 | 10479.40 |
| 197 | 2024.04.04 16:00 | close | 58 | 0.10 | 1.08649 | 1.07862 | 1.09662 | -1.30 | 10478.10 |
| 198 | 2024.04.04 16:00 | close | 57 | 0.10 | 1.08649 | 1.07739 | 1.09539 | 11.00 | 10489.10 |
| 199 | 2024.04.04 16:00 | close | 56 | 0.10 | 1.08649 | 1.07768 | 1.09568 | 8.10 | 10497.20 |
| 200 | 2024.04.04 16:00 | close | 55 | 0.10 | 1.08649 | 1.07829 | 1.09629 | 2.00 | 10499.20 |
| 201 | 2024.04.04 16:00 | close | 54 | 0.10 | 1.08649 | 1.07799 | 1.09599 | 5.00 | 10504.20 |
| 202 | 2024.04.05 10:30 | sell | 68 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
| 203 | 2024.04.05 10:30 | modify | 68 | 0.10 | 1.08345 | 1.09145 | 1.07345 | ||
| 204 | 2024.04.05 11:03 | sell | 69 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 205 | 2024.04.05 11:03 | modify | 69 | 0.10 | 1.08315 | 1.09115 | 1.07315 | ||
| 206 | 2024.04.05 11:44 | sell | 70 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 207 | 2024.04.05 11:44 | modify | 70 | 0.10 | 1.08375 | 1.09175 | 1.07375 | ||
| 208 | 2024.04.05 11:46 | sell | 71 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 209 | 2024.04.05 11:46 | modify | 71 | 0.10 | 1.08406 | 1.09206 | 1.07406 | ||
| 210 | 2024.04.05 12:19 | sell | 72 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 211 | 2024.04.05 12:19 | modify | 72 | 0.10 | 1.08436 | 1.09236 | 1.07436 | ||
| 212 | 2024.04.05 12:25 | sell | 73 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
| 213 | 2024.04.05 12:25 | modify | 73 | 0.10 | 1.08465 | 1.09265 | 1.07465 | ||
| 214 | 2024.04.05 12:30 | sell | 74 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 215 | 2024.04.05 12:30 | modify | 74 | 0.10 | 1.08248 | 1.09048 | 1.07248 | ||
| 216 | 2024.04.05 12:30 | sell | 75 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 217 | 2024.04.05 12:30 | modify | 75 | 0.10 | 1.08219 | 1.09019 | 1.07219 | ||
| 218 | 2024.04.05 12:30 | sell | 76 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
| 219 | 2024.04.05 12:30 | modify | 76 | 0.10 | 1.08183 | 1.08983 | 1.07183 | ||
| 220 | 2024.04.05 12:30 | sell | 77 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 221 | 2024.04.05 12:30 | modify | 77 | 0.10 | 1.08165 | 1.08965 | 1.07165 | ||
| 222 | 2024.04.05 12:30 | sell | 78 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
| 223 | 2024.04.05 12:30 | modify | 78 | 0.10 | 1.08133 | 1.08933 | 1.07133 | ||
| 224 | 2024.04.05 12:30 | sell | 79 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 225 | 2024.04.05 12:30 | modify | 79 | 0.10 | 1.08105 | 1.08905 | 1.07105 | ||
| 226 | 2024.04.05 12:30 | sell | 80 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 227 | 2024.04.05 12:30 | modify | 80 | 0.10 | 1.08075 | 1.08875 | 1.07075 | ||
| 228 | 2024.04.05 12:32 | sell | 81 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
| 229 | 2024.04.05 12:32 | modify | 81 | 0.10 | 1.08045 | 1.08845 | 1.07045 | ||
| 230 | 2024.04.05 12:51 | sell | 82 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
| 231 | 2024.04.05 12:51 | modify | 82 | 0.10 | 1.08015 | 1.08815 | 1.07015 | ||
| 232 | 2024.04.05 13:05 | sell | 83 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 233 | 2024.04.05 13:05 | modify | 83 | 0.10 | 1.07982 | 1.08782 | 1.06982 | ||
| 234 | 2024.04.05 13:08 | sell | 84 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
| 235 | 2024.04.05 13:08 | modify | 84 | 0.10 | 1.07955 | 1.08755 | 1.06955 | ||
| 236 | 2024.04.05 13:12 | sell | 85 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
| 237 | 2024.04.05 13:12 | modify | 85 | 0.10 | 1.07925 | 1.08725 | 1.06925 | ||
| 238 | 2024.04.05 13:16 | close | 85 | 0.10 | 1.07999 | 1.08725 | 1.06925 | -7.40 | 10496.80 |
| 239 | 2024.04.05 13:16 | close | 84 | 0.10 | 1.07999 | 1.08755 | 1.06955 | -4.40 | 10492.40 |
| 240 | 2024.04.05 13:16 | close | 83 | 0.10 | 1.07999 | 1.08782 | 1.06982 | -1.70 | 10490.70 |
| 241 | 2024.04.05 13:16 | close | 82 | 0.10 | 1.07999 | 1.08815 | 1.07015 | 1.60 | 10492.30 |
| 242 | 2024.04.05 13:16 | close | 81 | 0.10 | 1.07999 | 1.08845 | 1.07045 | 4.60 | 10496.90 |
| 243 | 2024.04.05 13:16 | close | 80 | 0.10 | 1.07999 | 1.08875 | 1.07075 | 7.60 | 10504.50 |
| 244 | 2024.04.05 13:16 | close | 79 | 0.10 | 1.07999 | 1.08905 | 1.07105 | 10.60 | 10515.10 |
| 245 | 2024.04.05 13:16 | close | 78 | 0.10 | 1.07999 | 1.08933 | 1.07133 | 13.40 | 10528.50 |
| 246 | 2024.04.05 13:16 | close | 77 | 0.10 | 1.07999 | 1.08965 | 1.07165 | 16.60 | 10545.10 |
| 247 | 2024.04.05 13:16 | close | 76 | 0.10 | 1.07999 | 1.08983 | 1.07183 | 18.40 | 10563.50 |
| 248 | 2024.04.05 13:16 | close | 75 | 0.10 | 1.07999 | 1.09019 | 1.07219 | 22.00 | 10585.50 |
| 249 | 2024.04.05 13:16 | close | 74 | 0.10 | 1.07999 | 1.09048 | 1.07248 | 24.90 | 10610.40 |
| 250 | 2024.04.05 13:16 | close | 73 | 0.10 | 1.07999 | 1.09265 | 1.07465 | 46.60 | 10657.00 |
| 251 | 2024.04.05 13:16 | close | 72 | 0.10 | 1.07999 | 1.09236 | 1.07436 | 43.70 | 10700.70 |
| 252 | 2024.04.05 13:16 | close | 71 | 0.10 | 1.07999 | 1.09206 | 1.07406 | 40.70 | 10741.40 |
| 253 | 2024.04.05 13:16 | close | 70 | 0.10 | 1.07999 | 1.09175 | 1.07375 | 37.60 | 10779.00 |
| 254 | 2024.04.05 13:16 | close | 69 | 0.10 | 1.07999 | 1.09115 | 1.07315 | 31.60 | 10810.60 |
| 255 | 2024.04.05 13:16 | close | 68 | 0.10 | 1.07999 | 1.09145 | 1.07345 | 34.60 | 10845.20 |
| 256 | 2024.04.08 10:30 | buy | 86 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
| 257 | 2024.04.08 10:30 | modify | 86 | 0.10 | 1.08358 | 1.07558 | 1.09358 | ||
| 258 | 2024.04.08 11:06 | buy | 87 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 259 | 2024.04.08 11:06 | modify | 87 | 0.10 | 1.08328 | 1.07528 | 1.09328 | ||
| 260 | 2024.04.08 11:16 | buy | 88 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 261 | 2024.04.08 11:16 | modify | 88 | 0.10 | 1.08298 | 1.07498 | 1.09298 | ||
| 262 | 2024.04.08 11:55 | buy | 89 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 263 | 2024.04.08 11:55 | modify | 89 | 0.10 | 1.08268 | 1.07468 | 1.09268 | ||
| 264 | 2024.04.08 13:00 | buy | 90 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 265 | 2024.04.08 13:00 | modify | 90 | 0.10 | 1.08388 | 1.07588 | 1.09388 | ||
| 266 | 2024.04.08 13:03 | buy | 91 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 267 | 2024.04.08 13:03 | modify | 91 | 0.10 | 1.08420 | 1.07620 | 1.09420 | ||
| 268 | 2024.04.08 13:30 | buy | 92 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
| 269 | 2024.04.08 13:30 | modify | 92 | 0.10 | 1.08449 | 1.07649 | 1.09449 | ||
| 270 | 2024.04.08 13:34 | buy | 93 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 271 | 2024.04.08 13:34 | modify | 93 | 0.10 | 1.08478 | 1.07678 | 1.09478 | ||
| 272 | 2024.04.08 13:40 | buy | 94 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
| 273 | 2024.04.08 13:40 | modify | 94 | 0.10 | 1.08508 | 1.07708 | 1.09508 | ||
| 274 | 2024.04.08 13:41 | buy | 95 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 275 | 2024.04.08 13:41 | modify | 95 | 0.10 | 1.08538 | 1.07738 | 1.09538 | ||
| 276 | 2024.04.08 14:31 | buy | 96 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 277 | 2024.04.08 14:31 | modify | 96 | 0.10 | 1.08568 | 1.07768 | 1.09568 | ||
| 278 | 2024.04.08 15:00 | sell | 97 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 279 | 2024.04.08 15:00 | modify | 97 | 0.10 | 1.08538 | 1.09338 | 1.07538 | ||
| 280 | 2024.04.08 15:08 | sell | 98 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 281 | 2024.04.08 15:08 | modify | 98 | 0.10 | 1.08568 | 1.09368 | 1.07568 | ||
| 282 | 2024.04.08 15:47 | sell | 99 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
| 283 | 2024.04.08 15:47 | modify | 99 | 0.10 | 1.08508 | 1.09308 | 1.07508 | ||
| 284 | 2024.04.08 16:00 | close | 99 | 0.10 | 1.08556 | 1.09308 | 1.07508 | -4.80 | 10840.40 |
| 285 | 2024.04.08 16:00 | close | 98 | 0.10 | 1.08556 | 1.09368 | 1.07568 | 1.20 | 10841.60 |
| 286 | 2024.04.08 16:00 | close | 97 | 0.10 | 1.08556 | 1.09338 | 1.07538 | -1.80 | 10839.80 |
| 287 | 2024.04.08 16:00 | close | 96 | 0.10 | 1.08526 | 1.07768 | 1.09568 | -4.20 | 10835.60 |
| 288 | 2024.04.08 16:00 | close | 95 | 0.10 | 1.08526 | 1.07738 | 1.09538 | -1.20 | 10834.40 |
| 289 | 2024.04.08 16:00 | close | 94 | 0.10 | 1.08526 | 1.07708 | 1.09508 | 1.80 | 10836.20 |
| 290 | 2024.04.08 16:00 | close | 93 | 0.10 | 1.08526 | 1.07678 | 1.09478 | 4.80 | 10841.00 |
| 291 | 2024.04.08 16:00 | close | 92 | 0.10 | 1.08526 | 1.07649 | 1.09449 | 7.70 | 10848.70 |
| 292 | 2024.04.08 16:00 | close | 91 | 0.10 | 1.08526 | 1.07620 | 1.09420 | 10.60 | 10859.30 |
| 293 | 2024.04.08 16:00 | close | 90 | 0.10 | 1.08526 | 1.07588 | 1.09388 | 13.80 | 10873.10 |
| 294 | 2024.04.08 16:00 | close | 89 | 0.10 | 1.08526 | 1.07468 | 1.09268 | 25.80 | 10898.90 |
| 295 | 2024.04.08 16:00 | close | 88 | 0.10 | 1.08526 | 1.07498 | 1.09298 | 22.80 | 10921.70 |
| 296 | 2024.04.08 16:00 | close | 87 | 0.10 | 1.08526 | 1.07528 | 1.09328 | 19.80 | 10941.50 |
| 297 | 2024.04.08 16:00 | close | 86 | 0.10 | 1.08526 | 1.07558 | 1.09358 | 16.80 | 10958.30 |
| 298 | 2024.04.09 10:30 | buy | 100 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 299 | 2024.04.09 10:30 | modify | 100 | 0.10 | 1.08713 | 1.07913 | 1.09713 | ||
| 300 | 2024.04.09 11:00 | sell | 101 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 301 | 2024.04.09 11:00 | modify | 101 | 0.10 | 1.08683 | 1.09483 | 1.07683 | ||
| 302 | 2024.04.09 11:09 | sell | 102 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 303 | 2024.04.09 11:09 | modify | 102 | 0.10 | 1.08714 | 1.09514 | 1.07714 | ||
| 304 | 2024.04.09 11:34 | sell | 103 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 305 | 2024.04.09 11:34 | modify | 103 | 0.10 | 1.08653 | 1.09453 | 1.07653 | ||
| 306 | 2024.04.09 11:37 | sell | 104 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 307 | 2024.04.09 11:37 | modify | 104 | 0.10 | 1.08623 | 1.09423 | 1.07623 | ||
| 308 | 2024.04.09 11:46 | sell | 105 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 309 | 2024.04.09 11:46 | modify | 105 | 0.10 | 1.08593 | 1.09393 | 1.07593 | ||
| 310 | 2024.04.09 12:40 | sell | 106 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 311 | 2024.04.09 12:40 | modify | 106 | 0.10 | 1.08745 | 1.09545 | 1.07745 | ||
| 312 | 2024.04.09 12:43 | sell | 107 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 313 | 2024.04.09 12:43 | modify | 107 | 0.10 | 1.08777 | 1.09577 | 1.07777 | ||
| 314 | 2024.04.09 12:49 | sell | 108 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 315 | 2024.04.09 12:49 | modify | 108 | 0.10 | 1.08803 | 1.09603 | 1.07803 | ||
| 316 | 2024.04.09 12:52 | sell | 109 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 317 | 2024.04.09 12:52 | modify | 109 | 0.10 | 1.08833 | 1.09633 | 1.07833 | ||
| 318 | 2024.04.09 14:44 | sell | 110 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 319 | 2024.04.09 14:44 | modify | 110 | 0.10 | 1.08563 | 1.09363 | 1.07563 | ||
| 320 | 2024.04.09 14:50 | sell | 111 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 321 | 2024.04.09 14:50 | modify | 111 | 0.10 | 1.08533 | 1.09333 | 1.07533 | ||
| 322 | 2024.04.09 16:00 | close | 111 | 0.10 | 1.08585 | 1.09333 | 1.07533 | -5.20 | 10953.10 |
| 323 | 2024.04.09 16:00 | close | 110 | 0.10 | 1.08585 | 1.09363 | 1.07563 | -2.20 | 10950.90 |
| 324 | 2024.04.09 16:00 | close | 109 | 0.10 | 1.08585 | 1.09633 | 1.07833 | 24.80 | 10975.70 |
| 325 | 2024.04.09 16:00 | close | 108 | 0.10 | 1.08585 | 1.09603 | 1.07803 | 21.80 | 10997.50 |
| 326 | 2024.04.09 16:00 | close | 107 | 0.10 | 1.08585 | 1.09577 | 1.07777 | 19.20 | 11016.70 |
| 327 | 2024.04.09 16:00 | close | 106 | 0.10 | 1.08585 | 1.09545 | 1.07745 | 16.00 | 11032.70 |
| 328 | 2024.04.09 16:00 | close | 105 | 0.10 | 1.08585 | 1.09393 | 1.07593 | 0.80 | 11033.50 |
| 329 | 2024.04.09 16:00 | close | 104 | 0.10 | 1.08585 | 1.09423 | 1.07623 | 3.80 | 11037.30 |
| 330 | 2024.04.09 16:00 | close | 103 | 0.10 | 1.08585 | 1.09453 | 1.07653 | 6.80 | 11044.10 |
| 331 | 2024.04.09 16:00 | close | 102 | 0.10 | 1.08585 | 1.09514 | 1.07714 | 12.90 | 11057.00 |
| 332 | 2024.04.09 16:00 | close | 101 | 0.10 | 1.08585 | 1.09483 | 1.07683 | 9.80 | 11066.80 |
| 333 | 2024.04.09 16:00 | close | 100 | 0.10 | 1.08555 | 1.07913 | 1.09713 | -15.80 | 11051.00 |
| 334 | 2024.04.10 10:30 | sell | 112 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 335 | 2024.04.10 10:30 | modify | 112 | 0.10 | 1.08655 | 1.09455 | 1.07655 | ||
| 336 | 2024.04.10 11:01 | sell | 113 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 337 | 2024.04.10 11:01 | modify | 113 | 0.10 | 1.08625 | 1.09425 | 1.07625 | ||
| 338 | 2024.04.10 11:42 | sell | 114 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
| 339 | 2024.04.10 11:42 | modify | 114 | 0.10 | 1.08595 | 1.09395 | 1.07595 | ||
| 340 | 2024.04.10 11:51 | sell | 115 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 341 | 2024.04.10 11:51 | modify | 115 | 0.10 | 1.08565 | 1.09365 | 1.07565 | ||
| 342 | 2024.04.10 12:30 | sell | 116 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 343 | 2024.04.10 12:30 | modify | 116 | 0.10 | 1.08382 | 1.09182 | 1.07382 | ||
| 344 | 2024.04.10 12:30 | sell | 117 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 345 | 2024.04.10 12:30 | modify | 117 | 0.10 | 1.08317 | 1.09117 | 1.07317 | ||
| 346 | 2024.04.10 12:30 | sell | 118 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 347 | 2024.04.10 12:30 | modify | 118 | 0.10 | 1.08284 | 1.09084 | 1.07284 | ||
| 348 | 2024.04.10 12:30 | sell | 119 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 349 | 2024.04.10 12:30 | modify | 119 | 0.10 | 1.08259 | 1.09059 | 1.07259 | ||
| 350 | 2024.04.10 12:30 | sell | 120 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 351 | 2024.04.10 12:30 | modify | 120 | 0.10 | 1.08234 | 1.09034 | 1.07234 | ||
| 352 | 2024.04.10 12:30 | sell | 121 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 353 | 2024.04.10 12:30 | modify | 121 | 0.10 | 1.08203 | 1.09003 | 1.07203 | ||
| 354 | 2024.04.10 12:30 | sell | 122 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 355 | 2024.04.10 12:30 | modify | 122 | 0.10 | 1.08171 | 1.08971 | 1.07171 | ||
| 356 | 2024.04.10 12:30 | sell | 123 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
| 357 | 2024.04.10 12:30 | modify | 123 | 0.10 | 1.08142 | 1.08942 | 1.07142 | ||
| 358 | 2024.04.10 12:30 | sell | 124 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
| 359 | 2024.04.10 12:30 | modify | 124 | 0.10 | 1.08115 | 1.08915 | 1.07115 | ||
| 360 | 2024.04.10 12:30 | sell | 125 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 361 | 2024.04.10 12:30 | modify | 125 | 0.10 | 1.08085 | 1.08885 | 1.07085 | ||
| 362 | 2024.04.10 12:30 | sell | 126 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 363 | 2024.04.10 12:30 | modify | 126 | 0.10 | 1.08054 | 1.08854 | 1.07054 | ||
| 364 | 2024.04.10 12:32 | sell | 127 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 365 | 2024.04.10 12:32 | modify | 127 | 0.10 | 1.08025 | 1.08825 | 1.07025 | ||
| 366 | 2024.04.10 12:32 | sell | 128 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 367 | 2024.04.10 12:32 | modify | 128 | 0.10 | 1.07994 | 1.08794 | 1.06994 | ||
| 368 | 2024.04.10 12:32 | close | 128 | 0.10 | 1.08010 | 1.08794 | 1.06994 | -1.60 | 11049.40 |
| 369 | 2024.04.10 12:32 | close | 127 | 0.10 | 1.08010 | 1.08825 | 1.07025 | 1.50 | 11050.90 |
| 370 | 2024.04.10 12:32 | close | 126 | 0.10 | 1.08010 | 1.08854 | 1.07054 | 4.40 | 11055.30 |
| 371 | 2024.04.10 12:32 | close | 125 | 0.10 | 1.08010 | 1.08885 | 1.07085 | 7.50 | 11062.80 |
| 372 | 2024.04.10 12:32 | close | 124 | 0.10 | 1.08010 | 1.08915 | 1.07115 | 10.50 | 11073.30 |
| 373 | 2024.04.10 12:32 | close | 123 | 0.10 | 1.08010 | 1.08942 | 1.07142 | 13.20 | 11086.50 |
| 374 | 2024.04.10 12:32 | close | 122 | 0.10 | 1.08010 | 1.08971 | 1.07171 | 16.10 | 11102.60 |
| 375 | 2024.04.10 12:32 | close | 121 | 0.10 | 1.08010 | 1.09003 | 1.07203 | 19.30 | 11121.90 |
| 376 | 2024.04.10 12:32 | close | 120 | 0.10 | 1.08010 | 1.09034 | 1.07234 | 22.40 | 11144.30 |
| 377 | 2024.04.10 12:32 | close | 119 | 0.10 | 1.08010 | 1.09059 | 1.07259 | 24.90 | 11169.20 |
| 378 | 2024.04.10 12:32 | close | 118 | 0.10 | 1.08010 | 1.09084 | 1.07284 | 27.40 | 11196.60 |
| 379 | 2024.04.10 12:32 | close | 117 | 0.10 | 1.08010 | 1.09117 | 1.07317 | 30.70 | 11227.30 |
| 380 | 2024.04.10 12:32 | close | 116 | 0.10 | 1.08010 | 1.09182 | 1.07382 | 37.20 | 11264.50 |
| 381 | 2024.04.10 12:32 | close | 115 | 0.10 | 1.08010 | 1.09365 | 1.07565 | 55.50 | 11320.00 |
| 382 | 2024.04.10 12:32 | close | 114 | 0.10 | 1.08010 | 1.09395 | 1.07595 | 58.50 | 11378.50 |
| 383 | 2024.04.10 12:32 | close | 113 | 0.10 | 1.08010 | 1.09425 | 1.07625 | 61.50 | 11440.00 |
| 384 | 2024.04.10 12:32 | close | 112 | 0.10 | 1.08010 | 1.09455 | 1.07655 | 64.50 | 11504.50 |
| 385 | 2024.04.11 10:30 | buy | 129 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 386 | 2024.04.11 10:30 | modify | 129 | 0.10 | 1.07362 | 1.06562 | 1.08362 | ||
| 387 | 2024.04.11 10:33 | buy | 130 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 388 | 2024.04.11 10:33 | modify | 130 | 0.10 | 1.07331 | 1.06531 | 1.08331 | ||
| 389 | 2024.04.11 10:40 | buy | 131 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 390 | 2024.04.11 10:40 | modify | 131 | 0.10 | 1.07301 | 1.06501 | 1.08301 | ||
| 391 | 2024.04.11 12:15 | buy | 132 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.11 12:15 | modify | 132 | 0.10 | 1.07270 | 1.06470 | 1.08270 | ||
| 393 | 2024.04.11 12:15 | buy | 133 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 394 | 2024.04.11 12:15 | modify | 133 | 0.10 | 1.07229 | 1.06429 | 1.08229 | ||
| 395 | 2024.04.11 12:15 | buy | 134 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 396 | 2024.04.11 12:15 | modify | 134 | 0.10 | 1.07212 | 1.06412 | 1.08212 | ||
| 397 | 2024.04.11 12:17 | buy | 135 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.11 12:17 | modify | 135 | 0.10 | 1.07182 | 1.06382 | 1.08182 | ||
| 399 | 2024.04.11 12:30 | buy | 136 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 400 | 2024.04.11 12:30 | modify | 136 | 0.10 | 1.07392 | 1.06592 | 1.08392 | ||
| 401 | 2024.04.11 12:30 | buy | 137 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 402 | 2024.04.11 12:30 | modify | 137 | 0.10 | 1.07423 | 1.06623 | 1.08423 | ||
| 403 | 2024.04.11 12:33 | buy | 138 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 404 | 2024.04.11 12:33 | modify | 138 | 0.10 | 1.07454 | 1.06654 | 1.08454 | ||
| 405 | 2024.04.11 12:34 | buy | 139 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 406 | 2024.04.11 12:34 | modify | 139 | 0.10 | 1.07482 | 1.06682 | 1.08482 | ||
| 407 | 2024.04.11 13:26 | buy | 140 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 408 | 2024.04.11 13:26 | modify | 140 | 0.10 | 1.07513 | 1.06713 | 1.08513 | ||
| 409 | 2024.04.11 13:27 | buy | 141 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 410 | 2024.04.11 13:27 | modify | 141 | 0.10 | 1.07543 | 1.06743 | 1.08543 | ||
| 411 | 2024.04.11 13:29 | buy | 142 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 412 | 2024.04.11 13:29 | modify | 142 | 0.10 | 1.07572 | 1.06772 | 1.08572 | ||
| 413 | 2024.04.11 14:27 | close | 142 | 0.10 | 1.07126 | 1.06772 | 1.08572 | -44.60 | 11459.90 |
| 414 | 2024.04.11 14:27 | close | 141 | 0.10 | 1.07126 | 1.06743 | 1.08543 | -41.70 | 11418.20 |
| 415 | 2024.04.11 14:27 | close | 140 | 0.10 | 1.07126 | 1.06713 | 1.08513 | -38.70 | 11379.50 |
| 416 | 2024.04.11 14:27 | close | 139 | 0.10 | 1.07126 | 1.06682 | 1.08482 | -35.60 | 11343.90 |
| 417 | 2024.04.11 14:27 | close | 138 | 0.10 | 1.07126 | 1.06654 | 1.08454 | -32.80 | 11311.10 |
| 418 | 2024.04.11 14:27 | close | 137 | 0.10 | 1.07126 | 1.06623 | 1.08423 | -29.70 | 11281.40 |
| 419 | 2024.04.11 14:27 | close | 136 | 0.10 | 1.07126 | 1.06592 | 1.08392 | -26.60 | 11254.80 |
| 420 | 2024.04.11 14:27 | close | 135 | 0.10 | 1.07126 | 1.06382 | 1.08182 | -5.60 | 11249.20 |
| 421 | 2024.04.11 14:27 | close | 134 | 0.10 | 1.07126 | 1.06412 | 1.08212 | -8.60 | 11240.60 |
| 422 | 2024.04.11 14:27 | close | 133 | 0.10 | 1.07126 | 1.06429 | 1.08229 | -10.30 | 11230.30 |
| 423 | 2024.04.11 14:27 | close | 132 | 0.10 | 1.07126 | 1.06470 | 1.08270 | -14.40 | 11215.90 |
| 424 | 2024.04.11 14:27 | close | 131 | 0.10 | 1.07126 | 1.06501 | 1.08301 | -17.50 | 11198.40 |
| 425 | 2024.04.11 14:27 | close | 130 | 0.10 | 1.07126 | 1.06531 | 1.08331 | -20.50 | 11177.90 |
| 426 | 2024.04.11 14:27 | close | 129 | 0.10 | 1.07126 | 1.06562 | 1.08362 | -23.60 | 11154.30 |
| 427 | 2024.04.12 10:30 | sell | 143 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.12 10:30 | modify | 143 | 0.10 | 1.06540 | 1.07340 | 1.05540 | ||
| 429 | 2024.04.12 10:48 | sell | 144 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 430 | 2024.04.12 10:48 | modify | 144 | 0.10 | 1.06510 | 1.07310 | 1.05510 | ||
| 431 | 2024.04.12 10:48 | sell | 145 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
| 432 | 2024.04.12 10:48 | modify | 145 | 0.10 | 1.06480 | 1.07280 | 1.05480 | ||
| 433 | 2024.04.12 10:50 | sell | 146 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
| 434 | 2024.04.12 10:50 | modify | 146 | 0.10 | 1.06446 | 1.07246 | 1.05446 | ||
| 435 | 2024.04.12 11:01 | buy | 147 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.12 11:01 | modify | 147 | 0.10 | 1.06510 | 1.05710 | 1.07510 | ||
| 437 | 2024.04.12 11:14 | buy | 148 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 438 | 2024.04.12 11:14 | modify | 148 | 0.10 | 1.06540 | 1.05740 | 1.07540 | ||
| 439 | 2024.04.12 11:16 | buy | 149 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
| 440 | 2024.04.12 11:16 | modify | 149 | 0.10 | 1.06570 | 1.05770 | 1.07570 | ||
| 441 | 2024.04.12 11:25 | buy | 150 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
| 442 | 2024.04.12 11:25 | modify | 150 | 0.10 | 1.06600 | 1.05800 | 1.07600 | ||
| 443 | 2024.04.12 12:39 | sell | 151 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 444 | 2024.04.12 12:39 | modify | 151 | 0.10 | 1.06420 | 1.07220 | 1.05420 | ||
| 445 | 2024.04.12 12:42 | sell | 152 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 446 | 2024.04.12 12:42 | modify | 152 | 0.10 | 1.06390 | 1.07190 | 1.05390 | ||
| 447 | 2024.04.12 12:44 | sell | 153 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
| 448 | 2024.04.12 12:44 | modify | 153 | 0.10 | 1.06360 | 1.07160 | 1.05360 | ||
| 449 | 2024.04.12 12:50 | sell | 154 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 450 | 2024.04.12 12:50 | modify | 154 | 0.10 | 1.06330 | 1.07130 | 1.05330 | ||
| 451 | 2024.04.12 14:14 | sell | 155 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
| 452 | 2024.04.12 14:14 | modify | 155 | 0.10 | 1.06299 | 1.07099 | 1.05299 | ||
| 453 | 2024.04.12 14:15 | sell | 156 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
| 454 | 2024.04.12 14:15 | modify | 156 | 0.10 | 1.06270 | 1.07070 | 1.05270 | ||
| 455 | 2024.04.12 14:20 | sell | 157 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
| 456 | 2024.04.12 14:20 | modify | 157 | 0.10 | 1.06238 | 1.07038 | 1.05238 | ||
| 457 | 2024.04.12 16:00 | close | 157 | 0.10 | 1.06497 | 1.07038 | 1.05238 | -25.90 | 11128.40 |
| 458 | 2024.04.12 16:00 | close | 156 | 0.10 | 1.06497 | 1.07070 | 1.05270 | -22.70 | 11105.70 |
| 459 | 2024.04.12 16:00 | close | 155 | 0.10 | 1.06497 | 1.07099 | 1.05299 | -19.80 | 11085.90 |
| 460 | 2024.04.12 16:00 | close | 154 | 0.10 | 1.06497 | 1.07130 | 1.05330 | -16.70 | 11069.20 |
| 461 | 2024.04.12 16:00 | close | 153 | 0.10 | 1.06497 | 1.07160 | 1.05360 | -13.70 | 11055.50 |
| 462 | 2024.04.12 16:00 | close | 152 | 0.10 | 1.06497 | 1.07190 | 1.05390 | -10.70 | 11044.80 |
| 463 | 2024.04.12 16:00 | close | 151 | 0.10 | 1.06497 | 1.07220 | 1.05420 | -7.70 | 11037.10 |
| 464 | 2024.04.12 16:00 | close | 150 | 0.10 | 1.06467 | 1.05800 | 1.07600 | -13.30 | 11023.80 |
| 465 | 2024.04.12 16:00 | close | 149 | 0.10 | 1.06467 | 1.05770 | 1.07570 | -10.30 | 11013.50 |
| 466 | 2024.04.12 16:00 | close | 148 | 0.10 | 1.06467 | 1.05740 | 1.07540 | -7.30 | 11006.20 |
| 467 | 2024.04.12 16:00 | close | 147 | 0.10 | 1.06467 | 1.05710 | 1.07510 | -4.30 | 11001.90 |
| 468 | 2024.04.12 16:00 | close | 146 | 0.10 | 1.06497 | 1.07246 | 1.05446 | -5.10 | 10996.80 |
| 469 | 2024.04.12 16:00 | close | 145 | 0.10 | 1.06497 | 1.07280 | 1.05480 | -1.70 | 10995.10 |
| 470 | 2024.04.12 16:00 | close | 144 | 0.10 | 1.06497 | 1.07310 | 1.05510 | 1.30 | 10996.40 |
| 471 | 2024.04.12 16:00 | close | 143 | 0.10 | 1.06497 | 1.07340 | 1.05540 | 4.30 | 11000.70 |
| 472 | 2024.04.15 10:30 | buy | 158 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
| 473 | 2024.04.15 10:30 | modify | 158 | 0.10 | 1.06595 | 1.05795 | 1.07595 | ||
| 474 | 2024.04.15 10:46 | buy | 159 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
| 475 | 2024.04.15 10:46 | modify | 159 | 0.10 | 1.06565 | 1.05765 | 1.07565 | ||
| 476 | 2024.04.15 11:08 | buy | 160 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
| 477 | 2024.04.15 11:08 | modify | 160 | 0.10 | 1.06625 | 1.05825 | 1.07625 | ||
| 478 | 2024.04.15 11:11 | buy | 161 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 479 | 2024.04.15 11:11 | modify | 161 | 0.10 | 1.06657 | 1.05857 | 1.07657 | ||
| 480 | 2024.04.15 12:30 | buy | 162 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
| 481 | 2024.04.15 12:30 | modify | 162 | 0.10 | 1.06526 | 1.05726 | 1.07526 | ||
| 482 | 2024.04.15 12:30 | buy | 163 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
| 483 | 2024.04.15 12:30 | modify | 163 | 0.10 | 1.06501 | 1.05701 | 1.07501 | ||
| 484 | 2024.04.15 12:30 | buy | 164 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
| 485 | 2024.04.15 12:30 | modify | 164 | 0.10 | 1.06474 | 1.05674 | 1.07474 | ||
| 486 | 2024.04.15 12:30 | buy | 165 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
| 487 | 2024.04.15 12:30 | modify | 165 | 0.10 | 1.06444 | 1.05644 | 1.07444 | ||
| 488 | 2024.04.15 12:30 | buy | 166 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
| 489 | 2024.04.15 12:30 | modify | 166 | 0.10 | 1.06415 | 1.05615 | 1.07415 | ||
| 490 | 2024.04.15 12:30 | buy | 167 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
| 491 | 2024.04.15 12:30 | modify | 167 | 0.10 | 1.06384 | 1.05584 | 1.07384 | ||
| 492 | 2024.04.15 12:31 | buy | 168 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
| 493 | 2024.04.15 12:31 | modify | 168 | 0.10 | 1.06355 | 1.05555 | 1.07355 | ||
| 494 | 2024.04.15 14:07 | buy | 169 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
| 495 | 2024.04.15 14:07 | modify | 169 | 0.10 | 1.06324 | 1.05524 | 1.07324 | ||
| 496 | 2024.04.15 14:10 | buy | 170 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
| 497 | 2024.04.15 14:10 | modify | 170 | 0.10 | 1.06295 | 1.05495 | 1.07295 | ||
| 498 | 2024.04.15 14:26 | buy | 171 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 499 | 2024.04.15 14:26 | modify | 171 | 0.10 | 1.06265 | 1.05465 | 1.07265 | ||
| 500 | 2024.04.15 16:00 | close | 171 | 0.10 | 1.06433 | 1.05465 | 1.07265 | 16.80 | 11017.50 |
| 501 | 2024.04.15 16:00 | close | 170 | 0.10 | 1.06433 | 1.05495 | 1.07295 | 13.80 | 11031.30 |
| 502 | 2024.04.15 16:00 | close | 169 | 0.10 | 1.06433 | 1.05524 | 1.07324 | 10.90 | 11042.20 |
| 503 | 2024.04.15 16:00 | close | 168 | 0.10 | 1.06433 | 1.05555 | 1.07355 | 7.80 | 11050.00 |
| 504 | 2024.04.15 16:00 | close | 167 | 0.10 | 1.06433 | 1.05584 | 1.07384 | 4.90 | 11054.90 |
| 505 | 2024.04.15 16:00 | close | 166 | 0.10 | 1.06433 | 1.05615 | 1.07415 | 1.80 | 11056.70 |
| 506 | 2024.04.15 16:00 | close | 165 | 0.10 | 1.06433 | 1.05644 | 1.07444 | -1.10 | 11055.60 |
| 507 | 2024.04.15 16:00 | close | 164 | 0.10 | 1.06433 | 1.05674 | 1.07474 | -4.10 | 11051.50 |
| 508 | 2024.04.15 16:00 | close | 163 | 0.10 | 1.06433 | 1.05701 | 1.07501 | -6.80 | 11044.70 |
| 509 | 2024.04.15 16:00 | close | 162 | 0.10 | 1.06433 | 1.05726 | 1.07526 | -9.30 | 11035.40 |
| 510 | 2024.04.15 16:00 | close | 161 | 0.10 | 1.06433 | 1.05857 | 1.07657 | -22.40 | 11013.00 |
| 511 | 2024.04.15 16:00 | close | 160 | 0.10 | 1.06433 | 1.05825 | 1.07625 | -19.20 | 10993.80 |
| 512 | 2024.04.15 16:00 | close | 159 | 0.10 | 1.06433 | 1.05765 | 1.07565 | -13.20 | 10980.60 |
| 513 | 2024.04.15 16:00 | close | 158 | 0.10 | 1.06433 | 1.05795 | 1.07595 | -16.20 | 10964.40 |
| 514 | 2024.04.16 10:30 | sell | 172 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 515 | 2024.04.16 10:30 | modify | 172 | 0.10 | 1.06265 | 1.07065 | 1.05265 | ||
| 516 | 2024.04.16 10:41 | sell | 173 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
| 517 | 2024.04.16 10:41 | modify | 173 | 0.10 | 1.06234 | 1.07034 | 1.05234 | ||
| 518 | 2024.04.16 11:06 | sell | 174 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.16 11:06 | modify | 174 | 0.10 | 1.06296 | 1.07096 | 1.05296 | ||
| 520 | 2024.04.16 11:22 | sell | 175 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.16 11:22 | modify | 175 | 0.10 | 1.06325 | 1.07125 | 1.05325 | ||
| 522 | 2024.04.16 11:36 | sell | 176 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.16 11:36 | modify | 176 | 0.10 | 1.06355 | 1.07155 | 1.05355 | ||
| 524 | 2024.04.16 11:47 | sell | 177 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
| 525 | 2024.04.16 11:47 | modify | 177 | 0.10 | 1.06385 | 1.07185 | 1.05385 | ||
| 526 | 2024.04.16 11:50 | sell | 178 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.16 11:50 | modify | 178 | 0.10 | 1.06416 | 1.07216 | 1.05416 | ||
| 528 | 2024.04.16 11:52 | sell | 179 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.16 11:52 | modify | 179 | 0.10 | 1.06447 | 1.07247 | 1.05447 | ||
| 530 | 2024.04.16 12:34 | sell | 180 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.16 12:34 | modify | 180 | 0.10 | 1.06477 | 1.07277 | 1.05477 | ||
| 532 | 2024.04.16 12:38 | sell | 181 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.16 12:38 | modify | 181 | 0.10 | 1.06505 | 1.07305 | 1.05505 | ||
| 534 | 2024.04.16 12:38 | sell | 182 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.16 12:38 | modify | 182 | 0.10 | 1.06535 | 1.07335 | 1.05535 | ||
| 536 | 2024.04.16 14:00 | buy | 183 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.16 14:00 | modify | 183 | 0.10 | 1.06324 | 1.05524 | 1.07324 | ||
| 538 | 2024.04.16 14:02 | buy | 184 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.16 14:02 | modify | 184 | 0.10 | 1.06355 | 1.05555 | 1.07355 | ||
| 540 | 2024.04.16 14:04 | buy | 185 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.16 14:04 | modify | 185 | 0.10 | 1.06389 | 1.05589 | 1.07389 | ||
| 542 | 2024.04.16 14:09 | buy | 186 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.16 14:09 | modify | 186 | 0.10 | 1.06415 | 1.05615 | 1.07415 | ||
| 544 | 2024.04.16 14:10 | buy | 187 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 545 | 2024.04.16 14:10 | modify | 187 | 0.10 | 1.06447 | 1.05647 | 1.07447 | ||
| 546 | 2024.04.16 14:15 | buy | 188 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
| 547 | 2024.04.16 14:15 | modify | 188 | 0.10 | 1.06475 | 1.05675 | 1.07475 | ||
| 548 | 2024.04.16 16:00 | close | 188 | 0.10 | 1.06276 | 1.05675 | 1.07475 | -19.90 | 10944.50 |
| 549 | 2024.04.16 16:00 | close | 187 | 0.10 | 1.06276 | 1.05647 | 1.07447 | -17.10 | 10927.40 |
| 550 | 2024.04.16 16:00 | close | 186 | 0.10 | 1.06276 | 1.05615 | 1.07415 | -13.90 | 10913.50 |
| 551 | 2024.04.16 16:00 | close | 185 | 0.10 | 1.06276 | 1.05589 | 1.07389 | -11.30 | 10902.20 |
| 552 | 2024.04.16 16:00 | close | 184 | 0.10 | 1.06276 | 1.05555 | 1.07355 | -7.90 | 10894.30 |
| 553 | 2024.04.16 16:00 | close | 183 | 0.10 | 1.06276 | 1.05524 | 1.07324 | -4.80 | 10889.50 |
| 554 | 2024.04.16 16:00 | close | 182 | 0.10 | 1.06306 | 1.07335 | 1.05535 | 22.90 | 10912.40 |
| 555 | 2024.04.16 16:00 | close | 181 | 0.10 | 1.06306 | 1.07305 | 1.05505 | 19.90 | 10932.30 |
| 556 | 2024.04.16 16:00 | close | 180 | 0.10 | 1.06306 | 1.07277 | 1.05477 | 17.10 | 10949.40 |
| 557 | 2024.04.16 16:00 | close | 179 | 0.10 | 1.06306 | 1.07247 | 1.05447 | 14.10 | 10963.50 |
| 558 | 2024.04.16 16:00 | close | 178 | 0.10 | 1.06306 | 1.07216 | 1.05416 | 11.00 | 10974.50 |
| 559 | 2024.04.16 16:00 | close | 177 | 0.10 | 1.06306 | 1.07185 | 1.05385 | 7.90 | 10982.40 |
| 560 | 2024.04.16 16:00 | close | 176 | 0.10 | 1.06306 | 1.07155 | 1.05355 | 4.90 | 10987.30 |
| 561 | 2024.04.16 16:00 | close | 175 | 0.10 | 1.06306 | 1.07125 | 1.05325 | 1.90 | 10989.20 |
| 562 | 2024.04.16 16:00 | close | 174 | 0.10 | 1.06306 | 1.07096 | 1.05296 | -1.00 | 10988.20 |
| 563 | 2024.04.16 16:00 | close | 173 | 0.10 | 1.06306 | 1.07034 | 1.05234 | -7.20 | 10981.00 |
| 564 | 2024.04.16 16:00 | close | 172 | 0.10 | 1.06306 | 1.07065 | 1.05265 | -4.10 | 10976.90 |
| 565 | 2024.04.17 10:30 | buy | 189 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.17 10:30 | modify | 189 | 0.10 | 1.06454 | 1.05654 | 1.07454 | ||
| 567 | 2024.04.17 10:54 | buy | 190 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.17 10:54 | modify | 190 | 0.10 | 1.06424 | 1.05624 | 1.07424 | ||
| 569 | 2024.04.17 11:05 | buy | 191 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.17 11:05 | modify | 191 | 0.10 | 1.06484 | 1.05684 | 1.07484 | ||
| 571 | 2024.04.17 11:09 | buy | 192 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
| 572 | 2024.04.17 11:09 | modify | 192 | 0.10 | 1.06514 | 1.05714 | 1.07514 | ||
| 573 | 2024.04.17 11:55 | buy | 193 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 574 | 2024.04.17 11:55 | modify | 193 | 0.10 | 1.06394 | 1.05594 | 1.07394 | ||
| 575 | 2024.04.17 11:56 | buy | 194 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
| 576 | 2024.04.17 11:56 | modify | 194 | 0.10 | 1.06364 | 1.05564 | 1.07364 | ||
| 577 | 2024.04.17 13:47 | buy | 195 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.17 13:47 | modify | 195 | 0.10 | 1.06551 | 1.05751 | 1.07551 | ||
| 579 | 2024.04.17 14:00 | sell | 196 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 580 | 2024.04.17 14:00 | modify | 196 | 0.10 | 1.06424 | 1.07224 | 1.05424 | ||
| 581 | 2024.04.17 14:19 | sell | 197 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.17 14:19 | modify | 197 | 0.10 | 1.06394 | 1.07194 | 1.05394 | ||
| 583 | 2024.04.17 14:21 | sell | 198 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
| 584 | 2024.04.17 14:21 | modify | 198 | 0.10 | 1.06364 | 1.07164 | 1.05364 | ||
| 585 | 2024.04.17 14:51 | sell | 199 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
| 586 | 2024.04.17 14:51 | modify | 199 | 0.10 | 1.06333 | 1.07133 | 1.05333 | ||
| 587 | 2024.04.17 14:54 | sell | 200 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
| 588 | 2024.04.17 14:54 | modify | 200 | 0.10 | 1.06304 | 1.07104 | 1.05304 | ||
| 589 | 2024.04.17 16:00 | close | 200 | 0.10 | 1.06459 | 1.07104 | 1.05304 | -15.50 | 10961.40 |
| 590 | 2024.04.17 16:00 | close | 199 | 0.10 | 1.06459 | 1.07133 | 1.05333 | -12.60 | 10948.80 |
| 591 | 2024.04.17 16:00 | close | 198 | 0.10 | 1.06459 | 1.07164 | 1.05364 | -9.50 | 10939.30 |
| 592 | 2024.04.17 16:00 | close | 197 | 0.10 | 1.06459 | 1.07194 | 1.05394 | -6.50 | 10932.80 |
| 593 | 2024.04.17 16:00 | close | 196 | 0.10 | 1.06459 | 1.07224 | 1.05424 | -3.50 | 10929.30 |
| 594 | 2024.04.17 16:00 | close | 195 | 0.10 | 1.06429 | 1.05751 | 1.07551 | -12.20 | 10917.10 |
| 595 | 2024.04.17 16:00 | close | 194 | 0.10 | 1.06429 | 1.05564 | 1.07364 | 6.50 | 10923.60 |
| 596 | 2024.04.17 16:00 | close | 193 | 0.10 | 1.06429 | 1.05594 | 1.07394 | 3.50 | 10927.10 |
| 597 | 2024.04.17 16:00 | close | 192 | 0.10 | 1.06429 | 1.05714 | 1.07514 | -8.50 | 10918.60 |
| 598 | 2024.04.17 16:00 | close | 191 | 0.10 | 1.06429 | 1.05684 | 1.07484 | -5.50 | 10913.10 |
| 599 | 2024.04.17 16:00 | close | 190 | 0.10 | 1.06429 | 1.05624 | 1.07424 | 0.50 | 10913.60 |
| 600 | 2024.04.17 16:00 | close | 189 | 0.10 | 1.06429 | 1.05654 | 1.07454 | -2.50 | 10911.10 |
| 601 | 2024.04.18 10:30 | sell | 201 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.18 10:30 | modify | 201 | 0.10 | 1.06716 | 1.07516 | 1.05716 | ||
| 603 | 2024.04.18 10:46 | sell | 202 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
| 604 | 2024.04.18 10:46 | modify | 202 | 0.10 | 1.06747 | 1.07547 | 1.05747 | ||
| 605 | 2024.04.18 11:02 | buy | 203 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.18 11:02 | modify | 203 | 0.10 | 1.06806 | 1.06006 | 1.07806 | ||
| 607 | 2024.04.18 11:21 | buy | 204 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.18 11:21 | modify | 204 | 0.10 | 1.06776 | 1.05976 | 1.07776 | ||
| 609 | 2024.04.18 11:29 | buy | 205 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.18 11:29 | modify | 205 | 0.10 | 1.06746 | 1.05946 | 1.07746 | ||
| 611 | 2024.04.18 12:23 | buy | 206 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.18 12:23 | modify | 206 | 0.10 | 1.06716 | 1.05916 | 1.07716 | ||
| 613 | 2024.04.18 12:30 | buy | 207 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.18 12:30 | modify | 207 | 0.10 | 1.06686 | 1.05886 | 1.07686 | ||
| 615 | 2024.04.18 12:31 | buy | 208 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.18 12:31 | modify | 208 | 0.10 | 1.06654 | 1.05854 | 1.07654 | ||
| 617 | 2024.04.18 13:16 | buy | 209 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
| 618 | 2024.04.18 13:16 | modify | 209 | 0.10 | 1.06626 | 1.05826 | 1.07626 | ||
| 619 | 2024.04.18 13:36 | buy | 210 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 620 | 2024.04.18 13:36 | modify | 210 | 0.10 | 1.06594 | 1.05794 | 1.07594 | ||
| 621 | 2024.04.18 13:39 | buy | 211 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
| 622 | 2024.04.18 13:39 | modify | 211 | 0.10 | 1.06566 | 1.05766 | 1.07566 | ||
| 623 | 2024.04.18 13:40 | buy | 212 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
| 624 | 2024.04.18 13:40 | modify | 212 | 0.10 | 1.06534 | 1.05734 | 1.07534 | ||
| 625 | 2024.04.18 13:41 | buy | 213 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
| 626 | 2024.04.18 13:41 | modify | 213 | 0.10 | 1.06506 | 1.05706 | 1.07506 | ||
| 627 | 2024.04.18 16:00 | close | 213 | 0.10 | 1.06599 | 1.05706 | 1.07506 | 9.30 | 10920.40 |
| 628 | 2024.04.18 16:00 | close | 212 | 0.10 | 1.06599 | 1.05734 | 1.07534 | 6.50 | 10926.90 |
| 629 | 2024.04.18 16:00 | close | 211 | 0.10 | 1.06599 | 1.05766 | 1.07566 | 3.30 | 10930.20 |
| 630 | 2024.04.18 16:00 | close | 210 | 0.10 | 1.06599 | 1.05794 | 1.07594 | 0.50 | 10930.70 |
| 631 | 2024.04.18 16:00 | close | 209 | 0.10 | 1.06599 | 1.05826 | 1.07626 | -2.70 | 10928.00 |
| 632 | 2024.04.18 16:00 | close | 208 | 0.10 | 1.06599 | 1.05854 | 1.07654 | -5.50 | 10922.50 |
| 633 | 2024.04.18 16:00 | close | 207 | 0.10 | 1.06599 | 1.05886 | 1.07686 | -8.70 | 10913.80 |
| 634 | 2024.04.18 16:00 | close | 206 | 0.10 | 1.06599 | 1.05916 | 1.07716 | -11.70 | 10902.10 |
| 635 | 2024.04.18 16:00 | close | 205 | 0.10 | 1.06599 | 1.05946 | 1.07746 | -14.70 | 10887.40 |
| 636 | 2024.04.18 16:00 | close | 204 | 0.10 | 1.06599 | 1.05976 | 1.07776 | -17.70 | 10869.70 |
| 637 | 2024.04.18 16:00 | close | 203 | 0.10 | 1.06599 | 1.06006 | 1.07806 | -20.70 | 10849.00 |
| 638 | 2024.04.18 16:00 | close | 202 | 0.10 | 1.06629 | 1.07547 | 1.05747 | 11.80 | 10860.80 |
| 639 | 2024.04.18 16:00 | close | 201 | 0.10 | 1.06629 | 1.07516 | 1.05716 | 8.70 | 10869.50 |
| 640 | 2024.04.19 10:30 | sell | 214 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
| 641 | 2024.04.19 10:30 | modify | 214 | 0.10 | 1.06516 | 1.07316 | 1.05516 | ||
| 642 | 2024.04.19 10:30 | sell | 215 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
| 643 | 2024.04.19 10:30 | modify | 215 | 0.10 | 1.06546 | 1.07346 | 1.05546 | ||
| 644 | 2024.04.19 10:32 | sell | 216 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
| 645 | 2024.04.19 10:32 | modify | 216 | 0.10 | 1.06576 | 1.07376 | 1.05576 | ||
| 646 | 2024.04.19 10:56 | sell | 217 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 647 | 2024.04.19 10:56 | modify | 217 | 0.10 | 1.06486 | 1.07286 | 1.05486 | ||
| 648 | 2024.04.19 11:12 | sell | 218 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
| 649 | 2024.04.19 11:12 | modify | 218 | 0.10 | 1.06456 | 1.07256 | 1.05456 | ||
| 650 | 2024.04.19 12:20 | sell | 219 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
| 651 | 2024.04.19 12:20 | modify | 219 | 0.10 | 1.06606 | 1.07406 | 1.05606 | ||
| 652 | 2024.04.19 12:30 | sell | 220 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.19 12:30 | modify | 220 | 0.10 | 1.06638 | 1.07438 | 1.05638 | ||
| 654 | 2024.04.19 12:31 | sell | 221 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.19 12:31 | modify | 221 | 0.10 | 1.06666 | 1.07466 | 1.05666 | ||
| 656 | 2024.04.19 12:34 | sell | 222 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.19 12:34 | modify | 222 | 0.10 | 1.06696 | 1.07496 | 1.05696 | ||
| 658 | 2024.04.19 12:39 | sell | 223 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
| 659 | 2024.04.19 12:39 | modify | 223 | 0.10 | 1.06726 | 1.07526 | 1.05726 | ||
| 660 | 2024.04.19 14:29 | sell | 224 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
| 661 | 2024.04.19 14:29 | modify | 224 | 0.10 | 1.06756 | 1.07556 | 1.05756 | ||
| 662 | 2024.04.19 15:00 | buy | 225 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
| 663 | 2024.04.19 15:00 | modify | 225 | 0.10 | 1.06726 | 1.05926 | 1.07726 | ||
| 664 | 2024.04.19 15:11 | buy | 226 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 665 | 2024.04.19 15:11 | modify | 226 | 0.10 | 1.06696 | 1.05896 | 1.07696 | ||
| 666 | 2024.04.19 15:42 | buy | 227 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
| 667 | 2024.04.19 15:42 | modify | 227 | 0.10 | 1.06666 | 1.05866 | 1.07666 | ||
| 668 | 2024.04.19 15:43 | buy | 228 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 669 | 2024.04.19 15:43 | modify | 228 | 0.10 | 1.06636 | 1.05836 | 1.07636 | ||
| 670 | 2024.04.19 15:52 | buy | 229 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 671 | 2024.04.19 15:52 | modify | 229 | 0.10 | 1.06605 | 1.05805 | 1.07605 | ||
| 672 | 2024.04.19 15:54 | buy | 230 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
| 673 | 2024.04.19 15:54 | modify | 230 | 0.10 | 1.06576 | 1.05776 | 1.07576 | ||
| 674 | 2024.04.19 16:00 | close | 230 | 0.10 | 1.06548 | 1.05776 | 1.07576 | -2.80 | 10866.70 |
| 675 | 2024.04.19 16:00 | close | 229 | 0.10 | 1.06548 | 1.05805 | 1.07605 | -5.70 | 10861.00 |
| 676 | 2024.04.19 16:00 | close | 228 | 0.10 | 1.06548 | 1.05836 | 1.07636 | -8.80 | 10852.20 |
| 677 | 2024.04.19 16:00 | close | 227 | 0.10 | 1.06548 | 1.05866 | 1.07666 | -11.80 | 10840.40 |
| 678 | 2024.04.19 16:00 | close | 226 | 0.10 | 1.06548 | 1.05896 | 1.07696 | -14.80 | 10825.60 |
| 679 | 2024.04.19 16:00 | close | 225 | 0.10 | 1.06548 | 1.05926 | 1.07726 | -17.80 | 10807.80 |
| 680 | 2024.04.19 16:00 | close | 224 | 0.10 | 1.06578 | 1.07556 | 1.05756 | 17.80 | 10825.60 |
| 681 | 2024.04.19 16:00 | close | 223 | 0.10 | 1.06578 | 1.07526 | 1.05726 | 14.80 | 10840.40 |
| 682 | 2024.04.19 16:00 | close | 222 | 0.10 | 1.06578 | 1.07496 | 1.05696 | 11.80 | 10852.20 |
| 683 | 2024.04.19 16:00 | close | 221 | 0.10 | 1.06578 | 1.07466 | 1.05666 | 8.80 | 10861.00 |
| 684 | 2024.04.19 16:00 | close | 220 | 0.10 | 1.06578 | 1.07438 | 1.05638 | 6.00 | 10867.00 |
| 685 | 2024.04.19 16:00 | close | 219 | 0.10 | 1.06578 | 1.07406 | 1.05606 | 2.80 | 10869.80 |
| 686 | 2024.04.19 16:00 | close | 218 | 0.10 | 1.06578 | 1.07256 | 1.05456 | -12.20 | 10857.60 |
| 687 | 2024.04.19 16:00 | close | 217 | 0.10 | 1.06578 | 1.07286 | 1.05486 | -9.20 | 10848.40 |
| 688 | 2024.04.19 16:00 | close | 216 | 0.10 | 1.06578 | 1.07376 | 1.05576 | -0.20 | 10848.20 |
| 689 | 2024.04.19 16:00 | close | 215 | 0.10 | 1.06578 | 1.07346 | 1.05546 | -3.20 | 10845.00 |
| 690 | 2024.04.19 16:00 | close | 214 | 0.10 | 1.06578 | 1.07316 | 1.05516 | -6.20 | 10838.80 |
| 691 | 2024.04.22 10:30 | buy | 231 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
| 692 | 2024.04.22 10:30 | modify | 231 | 0.10 | 1.06567 | 1.05767 | 1.07567 | ||
| 693 | 2024.04.22 10:53 | buy | 232 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
| 694 | 2024.04.22 10:53 | modify | 232 | 0.10 | 1.06537 | 1.05737 | 1.07537 | ||
| 695 | 2024.04.22 11:10 | buy | 233 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
| 696 | 2024.04.22 11:10 | modify | 233 | 0.10 | 1.06507 | 1.05707 | 1.07507 | ||
| 697 | 2024.04.22 11:11 | buy | 234 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
| 698 | 2024.04.22 11:11 | modify | 234 | 0.10 | 1.06477 | 1.05677 | 1.07477 | ||
| 699 | 2024.04.22 11:18 | buy | 235 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 700 | 2024.04.22 11:18 | modify | 235 | 0.10 | 1.06447 | 1.05647 | 1.07447 | ||
| 701 | 2024.04.22 11:24 | buy | 236 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
| 702 | 2024.04.22 11:24 | modify | 236 | 0.10 | 1.06417 | 1.05617 | 1.07417 | ||
| 703 | 2024.04.22 11:27 | buy | 237 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
| 704 | 2024.04.22 11:27 | modify | 237 | 0.10 | 1.06386 | 1.05586 | 1.07386 | ||
| 705 | 2024.04.22 12:06 | buy | 238 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 706 | 2024.04.22 12:06 | modify | 238 | 0.10 | 1.06357 | 1.05557 | 1.07357 | ||
| 707 | 2024.04.22 13:23 | buy | 239 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
| 708 | 2024.04.22 13:23 | modify | 239 | 0.10 | 1.06327 | 1.05527 | 1.07327 | ||
| 709 | 2024.04.22 13:29 | buy | 240 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
| 710 | 2024.04.22 13:29 | modify | 240 | 0.10 | 1.06297 | 1.05497 | 1.07297 | ||
| 711 | 2024.04.22 15:00 | sell | 241 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 712 | 2024.04.22 15:00 | modify | 241 | 0.10 | 1.06447 | 1.07247 | 1.05447 | ||
| 713 | 2024.04.22 15:10 | sell | 242 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
| 714 | 2024.04.22 15:10 | modify | 242 | 0.10 | 1.06417 | 1.07217 | 1.05417 | ||
| 715 | 2024.04.22 15:54 | sell | 243 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
| 716 | 2024.04.22 15:54 | modify | 243 | 0.10 | 1.06477 | 1.07277 | 1.05477 | ||
| 717 | 2024.04.22 16:00 | close | 243 | 0.10 | 1.06501 | 1.07277 | 1.05477 | -2.40 | 10836.40 |
| 718 | 2024.04.22 16:00 | close | 242 | 0.10 | 1.06501 | 1.07217 | 1.05417 | -8.40 | 10828.00 |
| 719 | 2024.04.22 16:00 | close | 241 | 0.10 | 1.06501 | 1.07247 | 1.05447 | -5.40 | 10822.60 |
| 720 | 2024.04.22 16:00 | close | 240 | 0.10 | 1.06471 | 1.05497 | 1.07297 | 17.40 | 10840.00 |
| 721 | 2024.04.22 16:00 | close | 239 | 0.10 | 1.06471 | 1.05527 | 1.07327 | 14.40 | 10854.40 |
| 722 | 2024.04.22 16:00 | close | 238 | 0.10 | 1.06471 | 1.05557 | 1.07357 | 11.40 | 10865.80 |
| 723 | 2024.04.22 16:00 | close | 237 | 0.10 | 1.06471 | 1.05586 | 1.07386 | 8.50 | 10874.30 |
| 724 | 2024.04.22 16:00 | close | 236 | 0.10 | 1.06471 | 1.05617 | 1.07417 | 5.40 | 10879.70 |
| 725 | 2024.04.22 16:00 | close | 235 | 0.10 | 1.06471 | 1.05647 | 1.07447 | 2.40 | 10882.10 |
| 726 | 2024.04.22 16:00 | close | 234 | 0.10 | 1.06471 | 1.05677 | 1.07477 | -0.60 | 10881.50 |
| 727 | 2024.04.22 16:00 | close | 233 | 0.10 | 1.06471 | 1.05707 | 1.07507 | -3.60 | 10877.90 |
| 728 | 2024.04.22 16:00 | close | 232 | 0.10 | 1.06471 | 1.05737 | 1.07537 | -6.60 | 10871.30 |
| 729 | 2024.04.22 16:00 | close | 231 | 0.10 | 1.06471 | 1.05767 | 1.07567 | -9.60 | 10861.70 |
| 730 | 2024.04.23 10:30 | buy | 244 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 731 | 2024.04.23 10:30 | modify | 244 | 0.10 | 1.06624 | 1.05824 | 1.07624 | ||
| 732 | 2024.04.23 10:32 | buy | 245 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 733 | 2024.04.23 10:32 | modify | 245 | 0.10 | 1.06594 | 1.05794 | 1.07594 | ||
| 734 | 2024.04.23 10:51 | buy | 246 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
| 735 | 2024.04.23 10:51 | modify | 246 | 0.10 | 1.06564 | 1.05764 | 1.07564 | ||
| 736 | 2024.04.23 11:15 | buy | 247 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 737 | 2024.04.23 11:15 | modify | 247 | 0.10 | 1.06654 | 1.05854 | 1.07654 | ||
| 738 | 2024.04.23 11:16 | buy | 248 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 739 | 2024.04.23 11:16 | modify | 248 | 0.10 | 1.06686 | 1.05886 | 1.07686 | ||
| 740 | 2024.04.23 11:17 | buy | 249 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 741 | 2024.04.23 11:17 | modify | 249 | 0.10 | 1.06714 | 1.05914 | 1.07714 | ||
| 742 | 2024.04.23 11:28 | buy | 250 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
| 743 | 2024.04.23 11:28 | modify | 250 | 0.10 | 1.06745 | 1.05945 | 1.07745 | ||
| 744 | 2024.04.23 11:55 | buy | 251 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
| 745 | 2024.04.23 11:55 | modify | 251 | 0.10 | 1.06775 | 1.05975 | 1.07775 | ||
| 746 | 2024.04.23 11:55 | buy | 252 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
| 747 | 2024.04.23 11:55 | modify | 252 | 0.10 | 1.06804 | 1.06004 | 1.07804 | ||
| 748 | 2024.04.23 13:45 | buy | 253 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
| 749 | 2024.04.23 13:45 | modify | 253 | 0.10 | 1.06835 | 1.06035 | 1.07835 | ||
| 750 | 2024.04.23 13:45 | buy | 254 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
| 751 | 2024.04.23 13:45 | modify | 254 | 0.10 | 1.06867 | 1.06067 | 1.07867 | ||
| 752 | 2024.04.23 13:45 | buy | 255 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 753 | 2024.04.23 13:45 | modify | 255 | 0.10 | 1.06901 | 1.06101 | 1.07901 | ||
| 754 | 2024.04.23 13:45 | buy | 256 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 755 | 2024.04.23 13:45 | modify | 256 | 0.10 | 1.06925 | 1.06125 | 1.07925 | ||
| 756 | 2024.04.23 13:45 | buy | 257 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 757 | 2024.04.23 13:45 | modify | 257 | 0.10 | 1.06959 | 1.06159 | 1.07959 | ||
| 758 | 2024.04.23 13:45 | buy | 258 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 759 | 2024.04.23 13:45 | modify | 258 | 0.10 | 1.06995 | 1.06195 | 1.07995 | ||
| 760 | 2024.04.23 13:46 | buy | 259 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
| 761 | 2024.04.23 13:46 | modify | 259 | 0.10 | 1.07014 | 1.06214 | 1.08014 | ||
| 762 | 2024.04.23 13:46 | buy | 260 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 763 | 2024.04.23 13:46 | modify | 260 | 0.10 | 1.07045 | 1.06245 | 1.08045 | ||
| 764 | 2024.04.23 13:53 | buy | 261 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
| 765 | 2024.04.23 13:53 | modify | 261 | 0.10 | 1.07074 | 1.06274 | 1.08074 | ||
| 766 | 2024.04.23 13:55 | close | 261 | 0.10 | 1.07071 | 1.06274 | 1.08074 | -0.30 | 10861.40 |
| 767 | 2024.04.23 13:55 | close | 260 | 0.10 | 1.07071 | 1.06245 | 1.08045 | 2.60 | 10864.00 |
| 768 | 2024.04.23 13:55 | close | 259 | 0.10 | 1.07071 | 1.06214 | 1.08014 | 5.70 | 10869.70 |
| 769 | 2024.04.23 13:55 | close | 258 | 0.10 | 1.07071 | 1.06195 | 1.07995 | 7.60 | 10877.30 |
| 770 | 2024.04.23 13:55 | close | 257 | 0.10 | 1.07071 | 1.06159 | 1.07959 | 11.20 | 10888.50 |
| 771 | 2024.04.23 13:55 | close | 256 | 0.10 | 1.07071 | 1.06125 | 1.07925 | 14.60 | 10903.10 |
| 772 | 2024.04.23 13:55 | close | 255 | 0.10 | 1.07071 | 1.06101 | 1.07901 | 17.00 | 10920.10 |
| 773 | 2024.04.23 13:55 | close | 254 | 0.10 | 1.07071 | 1.06067 | 1.07867 | 20.40 | 10940.50 |
| 774 | 2024.04.23 13:55 | close | 253 | 0.10 | 1.07071 | 1.06035 | 1.07835 | 23.60 | 10964.10 |
| 775 | 2024.04.23 13:55 | close | 252 | 0.10 | 1.07071 | 1.06004 | 1.07804 | 26.70 | 10990.80 |
| 776 | 2024.04.23 13:55 | close | 251 | 0.10 | 1.07071 | 1.05975 | 1.07775 | 29.60 | 11020.40 |
| 777 | 2024.04.23 13:55 | close | 250 | 0.10 | 1.07071 | 1.05945 | 1.07745 | 32.60 | 11053.00 |
| 778 | 2024.04.23 13:55 | close | 249 | 0.10 | 1.07071 | 1.05914 | 1.07714 | 35.70 | 11088.70 |
| 779 | 2024.04.23 13:55 | close | 248 | 0.10 | 1.07071 | 1.05886 | 1.07686 | 38.50 | 11127.20 |
| 780 | 2024.04.23 13:55 | close | 247 | 0.10 | 1.07071 | 1.05854 | 1.07654 | 41.70 | 11168.90 |
| 781 | 2024.04.23 13:55 | close | 246 | 0.10 | 1.07071 | 1.05764 | 1.07564 | 50.70 | 11219.60 |
| 782 | 2024.04.23 13:55 | close | 245 | 0.10 | 1.07071 | 1.05794 | 1.07594 | 47.70 | 11267.30 |
| 783 | 2024.04.23 13:55 | close | 244 | 0.10 | 1.07071 | 1.05824 | 1.07624 | 44.70 | 11312.00 |
| 784 | 2024.04.24 10:30 | buy | 262 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 785 | 2024.04.24 10:30 | modify | 262 | 0.10 | 1.06939 | 1.06139 | 1.07939 | ||
| 786 | 2024.04.24 10:35 | buy | 263 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 787 | 2024.04.24 10:35 | modify | 263 | 0.10 | 1.06909 | 1.06109 | 1.07909 | ||
| 788 | 2024.04.24 11:29 | buy | 264 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 789 | 2024.04.24 11:29 | modify | 264 | 0.10 | 1.06879 | 1.06079 | 1.07879 | ||
| 790 | 2024.04.24 12:12 | buy | 265 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 791 | 2024.04.24 12:12 | modify | 265 | 0.10 | 1.06848 | 1.06048 | 1.07848 | ||
| 792 | 2024.04.24 12:13 | buy | 266 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
| 793 | 2024.04.24 12:13 | modify | 266 | 0.10 | 1.06819 | 1.06019 | 1.07819 | ||
| 794 | 2024.04.24 13:20 | buy | 267 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 795 | 2024.04.24 13:20 | modify | 267 | 0.10 | 1.06971 | 1.06171 | 1.07971 | ||
| 796 | 2024.04.24 13:27 | buy | 268 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 797 | 2024.04.24 13:27 | modify | 268 | 0.10 | 1.07000 | 1.06200 | 1.08000 | ||
| 798 | 2024.04.24 14:01 | sell | 269 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
| 799 | 2024.04.24 14:01 | modify | 269 | 0.10 | 1.06940 | 1.07740 | 1.05940 | ||
| 800 | 2024.04.24 14:02 | sell | 270 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 801 | 2024.04.24 14:02 | modify | 270 | 0.10 | 1.06909 | 1.07709 | 1.05909 | ||
| 802 | 2024.04.24 14:06 | sell | 271 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
| 803 | 2024.04.24 14:06 | modify | 271 | 0.10 | 1.06970 | 1.07770 | 1.05970 | ||
| 804 | 2024.04.24 14:06 | sell | 272 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 805 | 2024.04.24 14:06 | modify | 272 | 0.10 | 1.06999 | 1.07799 | 1.05999 | ||
| 806 | 2024.04.24 14:44 | sell | 273 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 807 | 2024.04.24 14:44 | modify | 273 | 0.10 | 1.06879 | 1.07679 | 1.05879 | ||
| 808 | 2024.04.24 15:14 | sell | 274 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 809 | 2024.04.24 15:14 | modify | 274 | 0.10 | 1.06848 | 1.07648 | 1.05848 | ||
| 810 | 2024.04.24 15:44 | sell | 275 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
| 811 | 2024.04.24 15:44 | modify | 275 | 0.10 | 1.06818 | 1.07618 | 1.05818 | ||
| 812 | 2024.04.24 16:00 | close | 275 | 0.10 | 1.06893 | 1.07618 | 1.05818 | -7.50 | 11304.50 |
| 813 | 2024.04.24 16:00 | close | 274 | 0.10 | 1.06893 | 1.07648 | 1.05848 | -4.50 | 11300.00 |
| 814 | 2024.04.24 16:00 | close | 273 | 0.10 | 1.06893 | 1.07679 | 1.05879 | -1.40 | 11298.60 |
| 815 | 2024.04.24 16:00 | close | 272 | 0.10 | 1.06893 | 1.07799 | 1.05999 | 10.60 | 11309.20 |
| 816 | 2024.04.24 16:00 | close | 271 | 0.10 | 1.06893 | 1.07770 | 1.05970 | 7.70 | 11316.90 |
| 817 | 2024.04.24 16:00 | close | 270 | 0.10 | 1.06893 | 1.07709 | 1.05909 | 1.60 | 11318.50 |
| 818 | 2024.04.24 16:00 | close | 269 | 0.10 | 1.06893 | 1.07740 | 1.05940 | 4.70 | 11323.20 |
| 819 | 2024.04.24 16:00 | close | 268 | 0.10 | 1.06863 | 1.06200 | 1.08000 | -13.70 | 11309.50 |
| 820 | 2024.04.24 16:00 | close | 267 | 0.10 | 1.06863 | 1.06171 | 1.07971 | -10.80 | 11298.70 |
| 821 | 2024.04.24 16:00 | close | 266 | 0.10 | 1.06863 | 1.06019 | 1.07819 | 4.40 | 11303.10 |
| 822 | 2024.04.24 16:00 | close | 265 | 0.10 | 1.06863 | 1.06048 | 1.07848 | 1.50 | 11304.60 |
| 823 | 2024.04.24 16:00 | close | 264 | 0.10 | 1.06863 | 1.06079 | 1.07879 | -1.60 | 11303.00 |
| 824 | 2024.04.24 16:00 | close | 263 | 0.10 | 1.06863 | 1.06109 | 1.07909 | -4.60 | 11298.40 |
| 825 | 2024.04.24 16:00 | close | 262 | 0.10 | 1.06863 | 1.06139 | 1.07939 | -7.60 | 11290.80 |
| 826 | 2024.04.25 10:30 | buy | 276 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 827 | 2024.04.25 10:30 | modify | 276 | 0.10 | 1.07301 | 1.06501 | 1.08301 | ||
| 828 | 2024.04.25 10:44 | buy | 277 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 829 | 2024.04.25 10:44 | modify | 277 | 0.10 | 1.07271 | 1.06471 | 1.08271 | ||
| 830 | 2024.04.25 11:38 | buy | 278 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 831 | 2024.04.25 11:38 | modify | 278 | 0.10 | 1.07241 | 1.06441 | 1.08241 | ||
| 832 | 2024.04.25 11:44 | buy | 279 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 833 | 2024.04.25 11:44 | modify | 279 | 0.10 | 1.07211 | 1.06411 | 1.08211 | ||
| 834 | 2024.04.25 12:17 | buy | 280 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 835 | 2024.04.25 12:17 | modify | 280 | 0.10 | 1.07180 | 1.06380 | 1.08180 | ||
| 836 | 2024.04.25 12:30 | buy | 281 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 837 | 2024.04.25 12:30 | modify | 281 | 0.10 | 1.07338 | 1.06538 | 1.08338 | ||
| 838 | 2024.04.25 12:30 | buy | 282 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 839 | 2024.04.25 12:30 | modify | 282 | 0.10 | 1.07365 | 1.06565 | 1.08365 | ||
| 840 | 2024.04.25 12:30 | buy | 283 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 841 | 2024.04.25 12:30 | modify | 283 | 0.10 | 1.07396 | 1.06596 | 1.08396 | ||
| 842 | 2024.04.25 12:30 | buy | 284 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 843 | 2024.04.25 12:30 | modify | 284 | 0.10 | 1.07425 | 1.06625 | 1.08425 | ||
| 844 | 2024.04.25 12:31 | buy | 285 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 845 | 2024.04.25 12:31 | modify | 285 | 0.10 | 1.07150 | 1.06350 | 1.08150 | ||
| 846 | 2024.04.25 12:31 | buy | 286 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
| 847 | 2024.04.25 12:31 | modify | 286 | 0.10 | 1.07120 | 1.06320 | 1.08120 | ||
| 848 | 2024.04.25 12:31 | buy | 287 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 849 | 2024.04.25 12:31 | modify | 287 | 0.10 | 1.07091 | 1.06291 | 1.08091 | ||
| 850 | 2024.04.25 12:31 | buy | 288 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 851 | 2024.04.25 12:31 | modify | 288 | 0.10 | 1.07061 | 1.06261 | 1.08061 | ||
| 852 | 2024.04.25 12:32 | buy | 289 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 853 | 2024.04.25 12:32 | modify | 289 | 0.10 | 1.07031 | 1.06231 | 1.08031 | ||
| 854 | 2024.04.25 12:32 | close | 289 | 0.10 | 1.06977 | 1.06231 | 1.08031 | -5.40 | 11285.40 |
| 855 | 2024.04.25 12:32 | close | 288 | 0.10 | 1.06977 | 1.06261 | 1.08061 | -8.40 | 11277.00 |
| 856 | 2024.04.25 12:32 | close | 287 | 0.10 | 1.06977 | 1.06291 | 1.08091 | -11.40 | 11265.60 |
| 857 | 2024.04.25 12:32 | close | 286 | 0.10 | 1.06977 | 1.06320 | 1.08120 | -14.30 | 11251.30 |
| 858 | 2024.04.25 12:32 | close | 285 | 0.10 | 1.06977 | 1.06350 | 1.08150 | -17.30 | 11234.00 |
| 859 | 2024.04.25 12:32 | close | 284 | 0.10 | 1.06977 | 1.06625 | 1.08425 | -44.80 | 11189.20 |
| 860 | 2024.04.25 12:32 | close | 283 | 0.10 | 1.06977 | 1.06596 | 1.08396 | -41.90 | 11147.30 |
| 861 | 2024.04.25 12:32 | close | 282 | 0.10 | 1.06977 | 1.06565 | 1.08365 | -38.80 | 11108.50 |
| 862 | 2024.04.25 12:32 | close | 281 | 0.10 | 1.06977 | 1.06538 | 1.08338 | -36.10 | 11072.40 |
| 863 | 2024.04.25 12:32 | close | 280 | 0.10 | 1.06977 | 1.06380 | 1.08180 | -20.30 | 11052.10 |
| 864 | 2024.04.25 12:32 | close | 279 | 0.10 | 1.06977 | 1.06411 | 1.08211 | -23.40 | 11028.70 |
| 865 | 2024.04.25 12:32 | close | 278 | 0.10 | 1.06977 | 1.06441 | 1.08241 | -26.40 | 11002.30 |
| 866 | 2024.04.25 12:32 | close | 277 | 0.10 | 1.06977 | 1.06471 | 1.08271 | -29.40 | 10972.90 |
| 867 | 2024.04.25 12:32 | close | 276 | 0.10 | 1.06977 | 1.06501 | 1.08301 | -32.40 | 10940.50 |
| 868 | 2024.04.26 10:30 | sell | 290 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 869 | 2024.04.26 10:30 | modify | 290 | 0.10 | 1.07294 | 1.08094 | 1.06294 | ||
| 870 | 2024.04.26 10:36 | sell | 291 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
| 871 | 2024.04.26 10:36 | modify | 291 | 0.10 | 1.07264 | 1.08064 | 1.06264 | ||
| 872 | 2024.04.26 11:14 | sell | 292 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
| 873 | 2024.04.26 11:14 | modify | 292 | 0.10 | 1.07324 | 1.08124 | 1.06324 | ||
| 874 | 2024.04.26 11:40 | sell | 293 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
| 875 | 2024.04.26 11:40 | modify | 293 | 0.10 | 1.07234 | 1.08034 | 1.06234 | ||
| 876 | 2024.04.26 11:48 | sell | 294 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 877 | 2024.04.26 11:48 | modify | 294 | 0.10 | 1.07203 | 1.08003 | 1.06203 | ||
| 878 | 2024.04.26 11:55 | sell | 295 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 879 | 2024.04.26 11:55 | modify | 295 | 0.10 | 1.07173 | 1.07973 | 1.06173 | ||
| 880 | 2024.04.26 12:05 | sell | 296 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
| 881 | 2024.04.26 12:05 | modify | 296 | 0.10 | 1.07144 | 1.07944 | 1.06144 | ||
| 882 | 2024.04.26 12:30 | sell | 297 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 883 | 2024.04.26 12:30 | modify | 297 | 0.10 | 1.07391 | 1.08191 | 1.06391 | ||
| 884 | 2024.04.26 12:30 | sell | 298 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 885 | 2024.04.26 12:30 | modify | 298 | 0.10 | 1.07416 | 1.08216 | 1.06416 | ||
| 886 | 2024.04.26 12:30 | sell | 299 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 887 | 2024.04.26 12:30 | modify | 299 | 0.10 | 1.07352 | 1.08152 | 1.06352 | ||
| 888 | 2024.04.26 12:48 | sell | 300 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
| 889 | 2024.04.26 12:48 | modify | 300 | 0.10 | 1.07114 | 1.07914 | 1.06114 | ||
| 890 | 2024.04.26 13:42 | sell | 301 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
| 891 | 2024.04.26 13:42 | modify | 301 | 0.10 | 1.07084 | 1.07884 | 1.06084 | ||
| 892 | 2024.04.26 14:00 | sell | 302 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
| 893 | 2024.04.26 14:00 | modify | 302 | 0.10 | 1.07051 | 1.07851 | 1.06051 | ||
| 894 | 2024.04.26 14:11 | sell | 303 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 895 | 2024.04.26 14:11 | modify | 303 | 0.10 | 1.07022 | 1.07822 | 1.06022 | ||
| 896 | 2024.04.26 14:16 | sell | 304 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 897 | 2024.04.26 14:16 | modify | 304 | 0.10 | 1.06994 | 1.07794 | 1.05994 | ||
| 898 | 2024.04.26 14:21 | sell | 305 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
| 899 | 2024.04.26 14:21 | modify | 305 | 0.10 | 1.06964 | 1.07764 | 1.05964 | ||
| 900 | 2024.04.26 14:30 | sell | 306 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 901 | 2024.04.26 14:30 | modify | 306 | 0.10 | 1.06934 | 1.07734 | 1.05934 | ||
| 902 | 2024.04.26 14:33 | sell | 307 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 903 | 2024.04.26 14:33 | modify | 307 | 0.10 | 1.06903 | 1.07703 | 1.05903 | ||
| 904 | 2024.04.26 14:43 | close | 307 | 0.10 | 1.06907 | 1.07703 | 1.05903 | -0.40 | 10940.10 |
| 905 | 2024.04.26 14:43 | close | 306 | 0.10 | 1.06907 | 1.07734 | 1.05934 | 2.70 | 10942.80 |
| 906 | 2024.04.26 14:43 | close | 305 | 0.10 | 1.06907 | 1.07764 | 1.05964 | 5.70 | 10948.50 |
| 907 | 2024.04.26 14:43 | close | 304 | 0.10 | 1.06907 | 1.07794 | 1.05994 | 8.70 | 10957.20 |
| 908 | 2024.04.26 14:43 | close | 303 | 0.10 | 1.06907 | 1.07822 | 1.06022 | 11.50 | 10968.70 |
| 909 | 2024.04.26 14:43 | close | 302 | 0.10 | 1.06907 | 1.07851 | 1.06051 | 14.40 | 10983.10 |
| 910 | 2024.04.26 14:43 | close | 301 | 0.10 | 1.06907 | 1.07884 | 1.06084 | 17.70 | 11000.80 |
| 911 | 2024.04.26 14:43 | close | 300 | 0.10 | 1.06907 | 1.07914 | 1.06114 | 20.70 | 11021.50 |
| 912 | 2024.04.26 14:43 | close | 299 | 0.10 | 1.06907 | 1.08152 | 1.06352 | 44.50 | 11066.00 |
| 913 | 2024.04.26 14:43 | close | 298 | 0.10 | 1.06907 | 1.08216 | 1.06416 | 50.90 | 11116.90 |
| 914 | 2024.04.26 14:43 | close | 297 | 0.10 | 1.06907 | 1.08191 | 1.06391 | 48.40 | 11165.30 |
| 915 | 2024.04.26 14:43 | close | 296 | 0.10 | 1.06907 | 1.07944 | 1.06144 | 23.70 | 11189.00 |
| 916 | 2024.04.26 14:43 | close | 295 | 0.10 | 1.06907 | 1.07973 | 1.06173 | 26.60 | 11215.60 |
| 917 | 2024.04.26 14:43 | close | 294 | 0.10 | 1.06907 | 1.08003 | 1.06203 | 29.60 | 11245.20 |
| 918 | 2024.04.26 14:43 | close | 293 | 0.10 | 1.06907 | 1.08034 | 1.06234 | 32.70 | 11277.90 |
| 919 | 2024.04.26 14:43 | close | 292 | 0.10 | 1.06907 | 1.08124 | 1.06324 | 41.70 | 11319.60 |
| 920 | 2024.04.26 14:43 | close | 291 | 0.10 | 1.06907 | 1.08064 | 1.06264 | 35.70 | 11355.30 |
| 921 | 2024.04.26 14:43 | close | 290 | 0.10 | 1.06907 | 1.08094 | 1.06294 | 38.70 | 11394.00 |
| 922 | 2024.04.29 10:30 | buy | 308 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
| 923 | 2024.04.29 10:30 | modify | 308 | 0.10 | 1.07190 | 1.06390 | 1.08190 | ||
| 924 | 2024.04.29 10:44 | buy | 309 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
| 925 | 2024.04.29 10:44 | modify | 309 | 0.10 | 1.07220 | 1.06420 | 1.08220 | ||
| 926 | 2024.04.29 11:21 | buy | 310 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
| 927 | 2024.04.29 11:21 | modify | 310 | 0.10 | 1.07250 | 1.06450 | 1.08250 | ||
| 928 | 2024.04.29 11:25 | buy | 311 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 929 | 2024.04.29 11:25 | modify | 311 | 0.10 | 1.07282 | 1.06482 | 1.08282 | ||
| 930 | 2024.04.29 11:47 | buy | 312 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 931 | 2024.04.29 11:47 | modify | 312 | 0.10 | 1.07159 | 1.06359 | 1.08159 | ||
| 932 | 2024.04.29 12:49 | buy | 313 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 933 | 2024.04.29 12:49 | modify | 313 | 0.10 | 1.07130 | 1.06330 | 1.08130 | ||
| 934 | 2024.04.29 12:57 | buy | 314 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 935 | 2024.04.29 12:57 | modify | 314 | 0.10 | 1.07100 | 1.06300 | 1.08100 | ||
| 936 | 2024.04.29 12:58 | buy | 315 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 937 | 2024.04.29 12:58 | modify | 315 | 0.10 | 1.07070 | 1.06270 | 1.08070 | ||
| 938 | 2024.04.29 13:00 | buy | 316 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
| 939 | 2024.04.29 13:00 | modify | 316 | 0.10 | 1.07039 | 1.06239 | 1.08039 | ||
| 940 | 2024.04.29 13:32 | buy | 317 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 941 | 2024.04.29 13:32 | modify | 317 | 0.10 | 1.07008 | 1.06208 | 1.08008 | ||
| 942 | 2024.04.29 13:34 | buy | 318 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 943 | 2024.04.29 13:34 | modify | 318 | 0.10 | 1.06980 | 1.06180 | 1.07980 | ||
| 944 | 2024.04.29 13:39 | buy | 319 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 945 | 2024.04.29 13:39 | modify | 319 | 0.10 | 1.06950 | 1.06150 | 1.07950 | ||
| 946 | 2024.04.29 16:00 | close | 319 | 0.10 | 1.07166 | 1.06150 | 1.07950 | 21.60 | 11415.60 |
| 947 | 2024.04.29 16:00 | close | 318 | 0.10 | 1.07166 | 1.06180 | 1.07980 | 18.60 | 11434.20 |
| 948 | 2024.04.29 16:00 | close | 317 | 0.10 | 1.07166 | 1.06208 | 1.08008 | 15.80 | 11450.00 |
| 949 | 2024.04.29 16:00 | close | 316 | 0.10 | 1.07166 | 1.06239 | 1.08039 | 12.70 | 11462.70 |
| 950 | 2024.04.29 16:00 | close | 315 | 0.10 | 1.07166 | 1.06270 | 1.08070 | 9.60 | 11472.30 |
| 951 | 2024.04.29 16:00 | close | 314 | 0.10 | 1.07166 | 1.06300 | 1.08100 | 6.60 | 11478.90 |
| 952 | 2024.04.29 16:00 | close | 313 | 0.10 | 1.07166 | 1.06330 | 1.08130 | 3.60 | 11482.50 |
| 953 | 2024.04.29 16:00 | close | 312 | 0.10 | 1.07166 | 1.06359 | 1.08159 | 0.70 | 11483.20 |
| 954 | 2024.04.29 16:00 | close | 311 | 0.10 | 1.07166 | 1.06482 | 1.08282 | -11.60 | 11471.60 |
| 955 | 2024.04.29 16:00 | close | 310 | 0.10 | 1.07166 | 1.06450 | 1.08250 | -8.40 | 11463.20 |
| 956 | 2024.04.29 16:00 | close | 309 | 0.10 | 1.07166 | 1.06420 | 1.08220 | -5.40 | 11457.80 |
| 957 | 2024.04.29 16:00 | close | 308 | 0.10 | 1.07166 | 1.06390 | 1.08190 | -2.40 | 11455.40 |
| 958 | 2024.04.30 10:30 | sell | 320 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 959 | 2024.04.30 10:30 | modify | 320 | 0.10 | 1.07323 | 1.08123 | 1.06323 | ||
| 960 | 2024.04.30 10:41 | sell | 321 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 961 | 2024.04.30 10:41 | modify | 321 | 0.10 | 1.07353 | 1.08153 | 1.06353 | ||
| 962 | 2024.04.30 10:45 | sell | 322 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 963 | 2024.04.30 10:45 | modify | 322 | 0.10 | 1.07290 | 1.08090 | 1.06290 | ||
| 964 | 2024.04.30 11:01 | sell | 323 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 965 | 2024.04.30 11:01 | modify | 323 | 0.10 | 1.07262 | 1.08062 | 1.06262 | ||
| 966 | 2024.04.30 11:04 | sell | 324 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 967 | 2024.04.30 11:04 | modify | 324 | 0.10 | 1.07233 | 1.08033 | 1.06233 | ||
| 968 | 2024.04.30 11:10 | sell | 325 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 969 | 2024.04.30 11:10 | modify | 325 | 0.10 | 1.07202 | 1.08002 | 1.06202 | ||
| 970 | 2024.04.30 12:02 | sell | 326 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
| 971 | 2024.04.30 12:02 | modify | 326 | 0.10 | 1.07172 | 1.07972 | 1.06172 | ||
| 972 | 2024.04.30 12:30 | sell | 327 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 973 | 2024.04.30 12:30 | modify | 327 | 0.10 | 1.07053 | 1.07853 | 1.06053 | ||
| 974 | 2024.04.30 12:30 | sell | 328 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 975 | 2024.04.30 12:30 | modify | 328 | 0.10 | 1.07013 | 1.07813 | 1.06013 | ||
| 976 | 2024.04.30 12:30 | sell | 329 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 977 | 2024.04.30 12:30 | modify | 329 | 0.10 | 1.06993 | 1.07793 | 1.05993 | ||
| 978 | 2024.04.30 12:30 | sell | 330 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 979 | 2024.04.30 12:30 | modify | 330 | 0.10 | 1.06962 | 1.07762 | 1.05962 | ||
| 980 | 2024.04.30 12:30 | sell | 331 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 981 | 2024.04.30 12:30 | modify | 331 | 0.10 | 1.06931 | 1.07731 | 1.05931 | ||
| 982 | 2024.04.30 12:30 | sell | 332 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 983 | 2024.04.30 12:30 | modify | 332 | 0.10 | 1.06901 | 1.07701 | 1.05901 | ||
| 984 | 2024.04.30 12:45 | sell | 333 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 985 | 2024.04.30 12:45 | modify | 333 | 0.10 | 1.07083 | 1.07883 | 1.06083 | ||
| 986 | 2024.04.30 12:47 | sell | 334 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 987 | 2024.04.30 12:47 | modify | 334 | 0.10 | 1.07113 | 1.07913 | 1.06113 | ||
| 988 | 2024.04.30 13:16 | sell | 335 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 989 | 2024.04.30 13:16 | modify | 335 | 0.10 | 1.07143 | 1.07943 | 1.06143 | ||
| 990 | 2024.04.30 14:57 | sell | 336 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 991 | 2024.04.30 14:57 | modify | 336 | 0.10 | 1.06872 | 1.07672 | 1.05872 | ||
| 992 | 2024.04.30 15:54 | sell | 337 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
| 993 | 2024.04.30 15:54 | modify | 337 | 0.10 | 1.06843 | 1.07643 | 1.05843 | ||
| 994 | 2024.04.30 16:00 | close | 337 | 0.10 | 1.06866 | 1.07643 | 1.05843 | -2.30 | 11453.10 |
| 995 | 2024.04.30 16:00 | close | 336 | 0.10 | 1.06866 | 1.07672 | 1.05872 | 0.60 | 11453.70 |
| 996 | 2024.04.30 16:00 | close | 335 | 0.10 | 1.06866 | 1.07943 | 1.06143 | 27.70 | 11481.40 |
| 997 | 2024.04.30 16:00 | close | 334 | 0.10 | 1.06866 | 1.07913 | 1.06113 | 24.70 | 11506.10 |
| 998 | 2024.04.30 16:00 | close | 333 | 0.10 | 1.06866 | 1.07883 | 1.06083 | 21.70 | 11527.80 |
| 999 | 2024.04.30 16:00 | close | 332 | 0.10 | 1.06866 | 1.07701 | 1.05901 | 3.50 | 11531.30 |
| 1000 | 2024.04.30 16:00 | close | 331 | 0.10 | 1.06866 | 1.07731 | 1.05931 | 6.50 | 11537.80 |
| 1001 | 2024.04.30 16:00 | close | 330 | 0.10 | 1.06866 | 1.07762 | 1.05962 | 9.60 | 11547.40 |
| 1002 | 2024.04.30 16:00 | close | 329 | 0.10 | 1.06866 | 1.07793 | 1.05993 | 12.70 | 11560.10 |
| 1003 | 2024.04.30 16:00 | close | 328 | 0.10 | 1.06866 | 1.07813 | 1.06013 | 14.70 | 11574.80 |
| 1004 | 2024.04.30 16:00 | close | 327 | 0.10 | 1.06866 | 1.07853 | 1.06053 | 18.70 | 11593.50 |
| 1005 | 2024.04.30 16:00 | close | 326 | 0.10 | 1.06866 | 1.07972 | 1.06172 | 30.60 | 11624.10 |
| 1006 | 2024.04.30 16:00 | close | 325 | 0.10 | 1.06866 | 1.08002 | 1.06202 | 33.60 | 11657.70 |
| 1007 | 2024.04.30 16:00 | close | 324 | 0.10 | 1.06866 | 1.08033 | 1.06233 | 36.70 | 11694.40 |
| 1008 | 2024.04.30 16:00 | close | 323 | 0.10 | 1.06866 | 1.08062 | 1.06262 | 39.60 | 11734.00 |
| 1009 | 2024.04.30 16:00 | close | 322 | 0.10 | 1.06866 | 1.08090 | 1.06290 | 42.40 | 11776.40 |
| 1010 | 2024.04.30 16:00 | close | 321 | 0.10 | 1.06866 | 1.08153 | 1.06353 | 48.70 | 11825.10 |
| 1011 | 2024.04.30 16:00 | close | 320 | 0.10 | 1.06866 | 1.08123 | 1.06323 | 45.70 | 11870.80 |